Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
 Price Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Price Declines - $5 - $10 range
Showing 1 - 50, as of Nov 6 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
SNSTASONESTA INTERNATIONA9.2011,500-1.81-16.44%29.13%14.625.36
  Q   C   O  
CVICVR ENERGY INC8.502,876,500-1.81-17.56%26.36%13.892.44
  Q   C   O  
NHWKNIGHTHAWK RADIOLOGY5.153,214,500-1.61-23.82%33.14%7.752.01
  Q   C   O  
CROXCROCS INC5.7517,483,400-1.09-15.94%39.00%8.200.79
  Q   C   O  
SAPESAPIENT CORP7.592,947,900-1.01-11.74%38.72%9.023.25
  Q   C   O  
KNOTTHE KNOT INC9.51475,300-0.93-8.91%27.68%11.995.51
  Q   C   O  
OCNOCWEN FINL CORP9.581,882,000-0.85-8.15%25.83%14.566.77
  Q   C   O  
CPCCHEMSPEC INTL LTD6.00209,900-0.75-11.11%35.12%10.505.20
  Q   C   O  
ALSKALASKA COMMUNICATION6.981,091,800-0.73-9.47%25.54%9.414.53
  Q   C   O  
JAZZJAZZ PHARMACEUTICALS6.91952,200-0.65-8.60%45.47%11.880.51
  Q   C   O  
UVEUNIVERSAL INSUR HLDG5.491,009,900-0.63-10.29%55.81%6.331.83
  Q   C   O  
HSTXHARRIS STRATEX NETWO5.992,222,000-0.61-9.24%35.75%7.793.00
  Q   C   O  
SMTLSEMITOOL INC7.22337,200-0.59-7.55%41.35%9.731.86
  Q   C   O  
COWNDCOWEN GROUP INC6.8088,100-0.58-7.86%40.12%9.003.54
  Q   C   O  
RBS-RROYAL BK SCOTLAND8.36491,000-0.57-6.38%35.27%13.461.68
  Q   C   O  
QDHCQUADRAMED CORP6.6829,100-0.56-7.73%32.21%7.944.00
  Q   C   O  
QCCOQC HOLDINGS INC5.6141,800-0.56-9.08%42.61%7.752.94
  Q   C   O  
AKFAMBAC FINL 5.95 DEBS6.6542,500-0.56-7.77%49.87%8.871.60
  Q   C   O  
BEBEBEBE STORES INC5.982,136,100-0.55-8.42%32.12%9.394.45
  Q   C   O  
ALJALON USA ENERGY INC7.90192,000-0.55-6.51%32.70%15.796.11
  Q   C   O  
AKTAMBAC FIN 5.875 DEB6.4671,400-0.53-7.58%48.29%8.801.67
  Q   C   O  
CENTACENTRAL GARDEN & PET9.42307,500-0.52-5.23%37.36%12.452.13
  Q   C   O  
CELLBRIGHTPOINT INC7.641,592,400-0.51-6.26%44.92%9.292.87
  Q   C   O  
UDRLUNION DRILLING INC6.8131,400-0.50-6.84%40.84%10.252.51
  Q   C   O  
VOLVOLT INFO SCI INC7.9246,900-0.47-5.60%33.39%13.634.07
  Q   C   O  
SMBLSMART BALANCE INC5.18850,600-0.47-8.32%35.89%8.734.58
  Q   C   O  
CBMCAMBREX CP6.27110,600-0.46-6.84%47.76%7.221.48
  Q   C   O  
UUUUNIVERSAL SEC INSTRM5.3012,500-0.45-7.83%44.16%6.472.28
  Q   C   O  
RBS-MROYAL BANK SCTLND M8.511,014,600-0.44-4.92%35.94%14.041.70
  Q   C   O  
WMGWARNER MUSIC GRP CRP6.24206,700-0.43-6.45%53.43%7.801.58
  Q   C   O  
RBS-ERBS CAP FNDG TR V8.28341,900-0.43-4.94%40.09%10.677.50
  Q   C   O  
DAGPS DB AGRICULTURE DB9.43116,300-0.43-4.36%45.64%12.506.63
  Q   C   O  
OKSBSOUTHWEST BANCORP IN7.9278,900-0.42-5.04%17.80%15.425.42
  Q   C   O  
MOTMOTOROLA INC8.8967,516,203-0.42-4.51%56.22%9.452.97
  Q   C   O  
TRMATRICO MARINE SERVICE5.94333,900-0.41-6.46%31.60%9.471.88
  Q   C   O  
ERESERESEARCH TECHNOLOGY6.95302,700-0.40-5.44%40.46%8.503.86
  Q   C   O  
CLPCOLONIAL PROPERTY TR9.90968,900-0.39-3.79%42.63%12.232.58
  Q   C   O  
ALKSALKERMES INC7.701,747,500-0.39-4.82%31.71%13.165.55
  Q   C   O  
HRPHRPT PROPERTIES6.942,758,500-0.38-5.19%48.00%7.991.40
  Q   C   O  
CHUXO'CHARLEY'S INC7.27125,700-0.38-4.97%37.81%11.411.19
  Q   C   O  
BSRRSIERRA BANCORP7.5025,600-0.38-4.82%23.30%21.215.93
  Q   C   O  
NGSXNEUROGESX INC7.2749,600-0.37-4.84%35.60%9.200.89
  Q   C   O  
NFPNATIONAL FINL PTNRS8.95330,300-0.37-3.97%51.93%10.230.81
  Q   C   O  
FFKYFIRST FINANCIAL SERV9.2615,200-0.37-3.84%34.95%19.938.07
  Q   C   O  
COGTCOGENT INC9.091,113,800-0.36-3.81%34.53%14.408.70
  Q   C   O  
RBS-GRBS CAPITAL TRUSTVII8.35767,300-0.35-4.02%39.95%12.907.60
  Q   C   O  
TTHITRANSITION THERAPEUT6.8110,900-0.34-4.76%40.17%9.002.00
  Q   C   O  
TNLTECHNITROL INC6.24553,500-0.34-5.17%28.40%10.470.93
  Q   C   O  
NADXNATIONAL DENTEX CORP7.9912,200-0.34-4.08%48.89%8.931.25
  Q   C   O  
LBAILAKELAND BANCORP INC5.7495,200-0.34-5.59%33.12%11.685.23
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.