|
|
|
Markets - Price Declines - $5 - $10 range
Showing 1 - 50, as of May 9 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | TDSC | 3D SYSTEMS CP | 8.64 | 622,800 | -5.48 | -38.81% | 22.72% | 26.50 | 8.55 | Q C O | | PROJ | DELTEK INC. | 8.34 | 1,185,500 | -4.19 | -33.44% | 23.64% | 18.63 | 8.05 | Q C O | | LNG | CHENIERE ENERGY INC | 5.34 | 9,340,000 | -2.57 | -32.49% | 22.25% | 43.50 | 4.75 | Q C O | | ADEP | ADEPT TECHNOLOGY | 8.76 | 236,900 | -1.50 | -14.62% | 34.58% | 12.24 | 5.35 | Q C O | | CQP | CHENIERE ENERGY UTS | 9.85 | 693,500 | -1.41 | -12.52% | 30.42% | 20.80 | 9.10 | Q C O | | TVL | LIN TV CORP | 9.34 | 245,900 | -1.32 | -12.38% | 41.70% | 20.24 | 8.89 | Q C O | | MBI | M B I A INC | 9.43 | 10,010,700 | -0.93 | -8.98% | 38.51% | 70.26 | 6.75 | Q C O | | HOVNP | HOVNANIAN ENTR DEP A | 9.02 | 27,900 | -0.88 | -8.89% | 31.65% | 24.80 | 4.57 | Q C O | | MIPI | MOLECULAR INS PHARMA | 7.16 | 56,900 | -0.86 | -10.72% | 46.89% | 12.95 | 5.66 | Q C O | | OREX | OREXIGEN THERAPEUTIC | 9.14 | 184,700 | -0.84 | -8.42% | 35.99% | 19.15 | 9.14 | Q C O | | STRN | SUTRON CORPORATION | 6.65 | 45,600 | -0.78 | -10.50% | 41.62% | 12.33 | 5.75 | Q C O | | SPEC | SPECTRUM CONTROL I | 7.86 | 523,200 | -0.72 | -8.39% | 32.42% | 18.00 | 7.04 | Q C O | | BNHNA | BENIHANA INC A | 9.64 | 65,900 | -0.68 | -6.59% | 37.11% | 25.11 | 9.06 | Q C O | | WMG | WARNER MUSIC GRP CRP | 8.24 | 1,108,300 | -0.65 | -7.31% | 56.96% | 17.57 | 4.57 | Q C O | | ESLR | EVERGREEN SOLAR IN | 8.25 | 5,922,600 | -0.65 | -7.30% | 36.92% | 18.85 | 7.52 | Q C O | | PRM | PRIMEDIA INC NEW | 5.25 | 994,000 | -0.64 | -10.87% | 26.02% | 20.40 | 2.16 | Q C O | | CCOW | CAPITAL CORP WEST | 5.13 | 163,900 | -0.63 | -10.94% | 24.15% | 25.54 | 3.76 | Q C O | | BZH | BEAZER HOMES USA INC | 9.92 | 1,930,100 | -0.63 | -5.97% | 44.35% | 38.76 | 4.53 | Q C O | | TEAM | TECHTEAM GLOBAL | 9.38 | 59,100 | -0.62 | -6.20% | 53.44% | 14.08 | 7.80 | Q C O | | CLS | CELESTICA SUB VTG | 8.91 | 3,498,000 | -0.62 | -6.51% | 60.10% | 9.77 | 4.52 | Q C O | | CBON | COMMUNITY BANCORP | 9.04 | 185,900 | -0.61 | -6.32% | 27.98% | 30.76 | 8.92 | Q C O | | HOV | HOVNANIAN ENT INC | 9.00 | 15,911,200 | -0.60 | -6.25% | 31.63% | 27.04 | 4.25 | Q C O | | TRBN | TRUBION PHARMACEUTIC | 6.49 | 10,200 | -0.59 | -8.33% | 40.49% | 21.51 | 5.84 | Q C O | | KDE | 4 KIDS ENTERTAINMENT | 8.24 | 66,100 | -0.57 | -6.47% | 35.46% | 19.90 | 8.15 | Q C O | | MEMS | MEMSIC INC. | 6.65 | 19,700 | -0.55 | -7.64% | 42.98% | 11.00 | 4.86 | Q C O | | BONT | BON TON STORES THE | 9.21 | 175,100 | -0.55 | -5.64% | 64.88% | 52.72 | 4.01 | Q C O | | TRMS | TRIMERIS INC | 6.46 | 794,300 | -0.52 | -7.45% | 46.84% | 8.36 | 5.10 | Q C O | | LCUT | LIFETIME BRANDS INC | 8.17 | 129,700 | -0.50 | -5.77% | 37.19% | 22.16 | 7.94 | Q C O | | GNB | NEW GENERATION BIOFU | 6.30 | 30,500 | -0.50 | -7.35% | 43.07% | 7.08 | 5.74 | Q C O | | APKT | ACME PACKET | 8.48 | 1,037,600 | -0.50 | -5.57% | 45.66% | 16.59 | 6.85 | Q C O | | BNHN | BENIHANA INC | 9.76 | 13,300 | -0.48 | -4.69% | 38.36% | 24.72 | 9.15 | Q C O | | IBCA | INTERVEST BANCSHS | 9.98 | 22,500 | -0.47 | -4.50% | 44.64% | 28.75 | 8.82 | Q C O | | SBGI | SINCLAIR BRDCST A | 9.45 | 592,000 | -0.45 | -4.55% | 55.28% | 16.15 | 7.70 | Q C O | | DXCM | DEXCOM | 6.40 | 291,000 | -0.45 | -6.57% | 45.89% | 10.91 | 3.69 | Q C O | | RDNT | RADNET INC | 6.41 | 555,700 | -0.43 | -6.29% | 31.79% | 10.57 | 5.38 | Q C O | | LAD | LITHIA MOTORS INC | 7.62 | 374,800 | -0.43 | -5.34% | 35.79% | 27.58 | 7.59 | Q C O | | RHD | RH DONNELLEY NEW | 7.80 | 2,484,800 | -0.40 | -4.88% | 64.91% | 81.53 | 4.27 | Q C O | | IBCP | INDEP BK CP MI | 6.72 | 164,500 | -0.40 | -5.62% | 25.03% | 17.56 | 6.62 | Q C O | | ELOY | ELOYALTY CORP | 6.61 | 21,600 | -0.38 | -5.44% | 33.95% | 25.82 | 6.58 | Q C O | | NCBC | NEW CENTURY BNCP NC | 7.40 | 23,800 | -0.37 | -4.76% | 45.31% | 14.28 | 7.26 | Q C O | | DTPI | DIAMOND MANAGEMENT | 5.46 | 200,300 | -0.37 | -6.35% | 35.26% | 14.13 | 4.34 | Q C O | | CORS | CORUS BKSHS INC | 6.68 | 1,489,400 | -0.37 | -5.25% | 31.23% | 20.00 | 6.58 | Q C O | | ICTG | ICT GROUP INC | 9.64 | 19,100 | -0.35 | -3.50% | 43.09% | 19.70 | 7.90 | Q C O | | EPEX | EDGE PETROLEUM CP | 5.43 | 452,000 | -0.35 | -6.06% | 55.76% | 15.78 | 3.75 | Q C O | | CADX | CADENCE PHARM. INC. | 5.91 | 82,600 | -0.34 | -5.44% | 41.71% | 16.00 | 4.84 | Q C O | | BSDM | BSD MEDICAL CORP | 7.10 | 63,500 | -0.34 | -4.57% | 60.95% | 8.72 | 4.30 | Q C O | | ARCI | APPLNC RCYCL CT AMER | 6.18 | 56,900 | -0.34 | -5.21% | 52.22% | 11.24 | 3.26 | Q C O | | TUC | MAC GRAY CP | 9.47 | 10,400 | -0.33 | -3.37% | 41.38% | 17.25 | 8.58 | Q C O | | PRGX | PRG-SCHULTZ INTL INC | 8.76 | 63,400 | -0.33 | -3.63% | 36.97% | 20.14 | 6.77 | Q C O | | HITK | HI-TECH PHARMACAL | 8.65 | 41,800 | -0.33 | -3.67% | 38.87% | 12.65 | 8.33 | Q C O |
| |
