|
|
|
Markets - Price Declines - $5 - $10 range
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | SNSTA | SONESTA INTERNATIONA | 9.20 | 11,500 | -1.81 | -16.44% | 29.13% | 14.62 | 5.36 | Q C O | | CVI | CVR ENERGY INC | 8.50 | 2,876,500 | -1.81 | -17.56% | 26.36% | 13.89 | 2.44 | Q C O | | NHWK | NIGHTHAWK RADIOLOGY | 5.15 | 3,214,500 | -1.61 | -23.82% | 33.14% | 7.75 | 2.01 | Q C O | | CROX | CROCS INC | 5.75 | 17,483,400 | -1.09 | -15.94% | 39.00% | 8.20 | 0.79 | Q C O | | SAPE | SAPIENT CORP | 7.59 | 2,947,900 | -1.01 | -11.74% | 38.72% | 9.02 | 3.25 | Q C O | | KNOT | THE KNOT INC | 9.51 | 475,300 | -0.93 | -8.91% | 27.68% | 11.99 | 5.51 | Q C O | | OCN | OCWEN FINL CORP | 9.58 | 1,882,000 | -0.85 | -8.15% | 25.83% | 14.56 | 6.77 | Q C O | | CPC | CHEMSPEC INTL LTD | 6.00 | 209,900 | -0.75 | -11.11% | 35.12% | 10.50 | 5.20 | Q C O | | ALSK | ALASKA COMMUNICATION | 6.98 | 1,091,800 | -0.73 | -9.47% | 25.54% | 9.41 | 4.53 | Q C O | | JAZZ | JAZZ PHARMACEUTICALS | 6.91 | 952,200 | -0.65 | -8.60% | 45.47% | 11.88 | 0.51 | Q C O | | UVE | UNIVERSAL INSUR HLDG | 5.49 | 1,009,900 | -0.63 | -10.29% | 55.81% | 6.33 | 1.83 | Q C O | | HSTX | HARRIS STRATEX NETWO | 5.99 | 2,222,000 | -0.61 | -9.24% | 35.75% | 7.79 | 3.00 | Q C O | | SMTL | SEMITOOL INC | 7.22 | 337,200 | -0.59 | -7.55% | 41.35% | 9.73 | 1.86 | Q C O | | COWND | COWEN GROUP INC | 6.80 | 88,100 | -0.58 | -7.86% | 40.12% | 9.00 | 3.54 | Q C O | | RBS-R | ROYAL BK SCOTLAND | 8.36 | 491,000 | -0.57 | -6.38% | 35.27% | 13.46 | 1.68 | Q C O | | QDHC | QUADRAMED CORP | 6.68 | 29,100 | -0.56 | -7.73% | 32.21% | 7.94 | 4.00 | Q C O | | QCCO | QC HOLDINGS INC | 5.61 | 41,800 | -0.56 | -9.08% | 42.61% | 7.75 | 2.94 | Q C O | | AKF | AMBAC FINL 5.95 DEBS | 6.65 | 42,500 | -0.56 | -7.77% | 49.87% | 8.87 | 1.60 | Q C O | | BEBE | BEBE STORES INC | 5.98 | 2,136,100 | -0.55 | -8.42% | 32.12% | 9.39 | 4.45 | Q C O | | ALJ | ALON USA ENERGY INC | 7.90 | 192,000 | -0.55 | -6.51% | 32.70% | 15.79 | 6.11 | Q C O | | AKT | AMBAC FIN 5.875 DEB | 6.46 | 71,400 | -0.53 | -7.58% | 48.29% | 8.80 | 1.67 | Q C O | | CENTA | CENTRAL GARDEN & PET | 9.42 | 307,500 | -0.52 | -5.23% | 37.36% | 12.45 | 2.13 | Q C O | | CELL | BRIGHTPOINT INC | 7.64 | 1,592,400 | -0.51 | -6.26% | 44.92% | 9.29 | 2.87 | Q C O | | UDRL | UNION DRILLING INC | 6.81 | 31,400 | -0.50 | -6.84% | 40.84% | 10.25 | 2.51 | Q C O | | VOL | VOLT INFO SCI INC | 7.92 | 46,900 | -0.47 | -5.60% | 33.39% | 13.63 | 4.07 | Q C O | | SMBL | SMART BALANCE INC | 5.18 | 850,600 | -0.47 | -8.32% | 35.89% | 8.73 | 4.58 | Q C O | | CBM | CAMBREX CP | 6.27 | 110,600 | -0.46 | -6.84% | 47.76% | 7.22 | 1.48 | Q C O | | UUU | UNIVERSAL SEC INSTRM | 5.30 | 12,500 | -0.45 | -7.83% | 44.16% | 6.47 | 2.28 | Q C O | | RBS-M | ROYAL BANK SCTLND M | 8.51 | 1,014,600 | -0.44 | -4.92% | 35.94% | 14.04 | 1.70 | Q C O | | WMG | WARNER MUSIC GRP CRP | 6.24 | 206,700 | -0.43 | -6.45% | 53.43% | 7.80 | 1.58 | Q C O | | RBS-E | RBS CAP FNDG TR V | 8.28 | 341,900 | -0.43 | -4.94% | 40.09% | 10.67 | 7.50 | Q C O | | DAG | PS DB AGRICULTURE DB | 9.43 | 116,300 | -0.43 | -4.36% | 45.64% | 12.50 | 6.63 | Q C O | | OKSB | SOUTHWEST BANCORP IN | 7.92 | 78,900 | -0.42 | -5.04% | 17.80% | 15.42 | 5.42 | Q C O | | MOT | MOTOROLA INC | 8.89 | 67,516,203 | -0.42 | -4.51% | 56.22% | 9.45 | 2.97 | Q C O | | TRMA | TRICO MARINE SERVICE | 5.94 | 333,900 | -0.41 | -6.46% | 31.60% | 9.47 | 1.88 | Q C O | | ERES | ERESEARCH TECHNOLOGY | 6.95 | 302,700 | -0.40 | -5.44% | 40.46% | 8.50 | 3.86 | Q C O | | CLP | COLONIAL PROPERTY TR | 9.90 | 968,900 | -0.39 | -3.79% | 42.63% | 12.23 | 2.58 | Q C O | | ALKS | ALKERMES INC | 7.70 | 1,747,500 | -0.39 | -4.82% | 31.71% | 13.16 | 5.55 | Q C O | | HRP | HRPT PROPERTIES | 6.94 | 2,758,500 | -0.38 | -5.19% | 48.00% | 7.99 | 1.40 | Q C O | | CHUX | O'CHARLEY'S INC | 7.27 | 125,700 | -0.38 | -4.97% | 37.81% | 11.41 | 1.19 | Q C O | | BSRR | SIERRA BANCORP | 7.50 | 25,600 | -0.38 | -4.82% | 23.30% | 21.21 | 5.93 | Q C O | | NGSX | NEUROGESX INC | 7.27 | 49,600 | -0.37 | -4.84% | 35.60% | 9.20 | 0.89 | Q C O | | NFP | NATIONAL FINL PTNRS | 8.95 | 330,300 | -0.37 | -3.97% | 51.93% | 10.23 | 0.81 | Q C O | | FFKY | FIRST FINANCIAL SERV | 9.26 | 15,200 | -0.37 | -3.84% | 34.95% | 19.93 | 8.07 | Q C O | | COGT | COGENT INC | 9.09 | 1,113,800 | -0.36 | -3.81% | 34.53% | 14.40 | 8.70 | Q C O | | RBS-G | RBS CAPITAL TRUSTVII | 8.35 | 767,300 | -0.35 | -4.02% | 39.95% | 12.90 | 7.60 | Q C O | | TTHI | TRANSITION THERAPEUT | 6.81 | 10,900 | -0.34 | -4.76% | 40.17% | 9.00 | 2.00 | Q C O | | TNL | TECHNITROL INC | 6.24 | 553,500 | -0.34 | -5.17% | 28.40% | 10.47 | 0.93 | Q C O | | NADX | NATIONAL DENTEX CORP | 7.99 | 12,200 | -0.34 | -4.08% | 48.89% | 8.93 | 1.25 | Q C O | | LBAI | LAKELAND BANCORP INC | 5.74 | 95,200 | -0.34 | -5.59% | 33.12% | 11.68 | 5.23 | Q C O |
| |
