| |
 |
|
Markets - Price Declines - $5 - $10 range
Showing 1 - 50, as of Nov 20 - 17:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | EFUT | E-FUTURE INFORMATION | 7.86 | 270,253 | -2.14 | -21.40% | 39.73% | 13.84 | 2.51 | Q C O | | AIRT | AIR T INC | 9.67 | 659,695 | -1.09 | -10.13% | 47.09% | 11.71 | 5.14 | Q C O | | SFST | SOUTHERN FIRST BANCS | 6.10 | 12,722 | -1.00 | -14.08% | 29.63% | 12.79 | 4.75 | Q C O | | MXC | MEXCO ENERGY CORP | 9.45 | 10,224 | -0.90 | -8.70% | 37.39% | 18.00 | 5.15 | Q C O | | BCRX | BIOCRYST PHARMACEUTI | 9.55 | 6,739,353 | -0.85 | -8.17% | 42.31% | 13.47 | 0.96 | Q C O | | HFFC | HF FINANCIAL CORP | 9.00 | 173,736 | -0.75 | -7.69% | 27.61% | 13.01 | 8.05 | Q C O | | ARR | ARMOUR RESIDENTIAL R | 8.26 | 146,021 | -0.74 | -8.22% | 34.54% | 9.97 | 8.26 | Q C O | | ADCT | ADC TELECOMMUNICATIO | 5.91 | 18,249,258 | -0.73 | -10.99% | 32.33% | 9.78 | 2.47 | Q C O | | ARUN | ARUBA NETWORKS INC | 8.94 | 3,414,107 | -0.64 | -6.68% | 48.71% | 9.99 | 2.00 | Q C O | | NATR | NATURE S SUNSHINE | 7.01 | 15,836 | -0.59 | -7.76% | 48.55% | 9.31 | 3.00 | Q C O | | DY | DYCOM INDS INC | 8.99 | 666,128 | -0.55 | -5.77% | 33.69% | 14.59 | 3.64 | Q C O | | TLB | TALBOTS INC | 6.64 | 1,508,688 | -0.48 | -6.74% | 31.04% | 12.00 | 1.19 | Q C O | | SNIC | SONIC SOLUTIONS | 8.36 | 339,111 | -0.48 | -5.43% | 59.20% | 10.00 | 0.57 | Q C O | | OPTT | OCEAN POWER TECHNOLO | 9.88 | 304,823 | -0.46 | -4.45% | 68.48% | 11.22 | 3.78 | Q C O | | CENT | CENTRAL GARDEN & PET | 9.60 | 184,607 | -0.46 | -4.57% | 34.42% | 13.93 | 2.39 | Q C O | | DYP | - | 6.85 | 264,052 | -0.43 | -5.91% | n/a% | 9.00 | 6.77 | Q C O | | CTFO | CHINA TRANSINFO TECH | 8.18 | 136,563 | -0.41 | -4.77% | 42.85% | 12.79 | 2.20 | Q C O | | ABMD | ABIOMED INC | 8.14 | 220,960 | -0.41 | -4.80% | 33.19% | 17.35 | 4.67 | Q C O | | CZNC | CITIZENS & NORTHERN | 9.35 | 51,515 | -0.40 | -4.10% | 25.36% | 21.86 | 9.20 | Q C O | | CVVT | CHINA VALVES TECH | 8.30 | 79,525 | -0.40 | -4.60% | 40.28% | 10.00 | 2.40 | Q C O | | PEBO | PEOPLES BANCORP INC | 9.42 | 28,219 | -0.38 | -3.88% | 38.83% | 18.99 | 6.91 | Q C O | | PHM | PULTE HOMES INC | 9.46 | 9,129,079 | -0.36 | -3.67% | 43.66% | 13.59 | 7.00 | Q C O | | SRI | STONERIDGE INC | 6.82 | 227,170 | -0.35 | -4.88% | 39.88% | 9.60 | 1.41 | Q C O | | GASS | STEALTHGAS INC | 5.80 | 63,530 | -0.35 | -5.69% | 37.03% | 7.64 | 2.44 | Q C O | | SFE | SAFEGUARD SCIENTIFIC | 9.38 | 77,543 | -0.34 | -3.50% | 42.15% | 12.47 | 2.04 | Q C O | | NBG | NATL BK GREECE ADS | 6.72 | 772,184 | -0.34 | -4.82% | 37.45% | 8.37 | 1.99 | Q C O | | MIG | MEADOWBROOK INS GRP | 6.83 | 305,826 | -0.34 | -4.74% | 45.45% | 8.15 | 3.70 | Q C O | | GMR | GENERAL MARITIME NEW | 7.23 | 1,119,344 | -0.34 | -4.49% | 46.81% | 12.83 | 5.65 | Q C O | | STM | STMICROELECTRONICS | 8.31 | 1,868,379 | -0.33 | -3.82% | 42.39% | 10.28 | 3.71 | Q C O | | VITC | VITACOST.COM INC. | 7.14 | 258,490 | -0.32 | -4.29% | 18.57% | 12.25 | 7.05 | Q C O | | BOFI | BOFI HOLDING INC | 9.25 | 30,031 | -0.32 | -3.34% | 50.81% | 11.49 | 3.01 | Q C O | | GFRE | GULF RESOURCES INC | 8.80 | 61,362 | -0.31 | -3.40% | 42.99% | 10.47 | 8.20 | Q C O | | AKF | AMBAC FINL 5.95 DEBS | 5.78 | 44,768 | -0.31 | -5.09% | 50.48% | 8.87 | 1.60 | Q C O | | SVA | SINOVAC BIOTECH LTD | 7.55 | 1,816,471 | -0.30 | -3.82% | 43.21% | 12.50 | 0.75 | Q C O | | INFI | INFINITY PHARMACEUTI | 5.95 | 28,094 | -0.30 | -4.80% | 49.32% | 8.98 | 4.77 | Q C O | | INOD | INNODATA ISOGEN INC | 5.26 | 124,820 | -0.29 | -5.23% | 28.89% | 8.79 | 1.37 | Q C O | | CENTA | CENTRAL GARDEN & PET | 8.77 | 363,838 | -0.29 | -3.20% | 34.13% | 12.45 | 2.37 | Q C O | | CBEH | CHINA BIO ENERGY HLD | 6.76 | 167,467 | -0.29 | -4.11% | 52.10% | 8.50 | 2.75 | Q C O | | CAE | CAE INC | 7.91 | 16,051 | -0.29 | -3.54% | 41.79% | 9.21 | 4.56 | Q C O | | SFI-D | ISTAR FIN PR D | 8.22 | 36,617 | -0.28 | -3.29% | 60.56% | 9.95 | 1.87 | Q C O | | CVO | CENVEO INC | 7.84 | 322,818 | -0.28 | -3.45% | 53.68% | 8.72 | 1.54 | Q C O | | SWIR | SIERRA WIRELESS INC | 8.57 | 108,137 | -0.27 | -3.05% | 37.98% | 10.95 | 2.64 | Q C O | | PNNT | PENNANTPARK INVESTME | 8.09 | 196,217 | -0.27 | -3.23% | 51.21% | 9.21 | 2.05 | Q C O | | HERO | HERCULES OFFSHORE IN | 5.08 | 3,569,057 | -0.27 | -5.05% | 44.77% | 7.28 | 1.07 | Q C O | | CHOP | GOLDEN GREEN ENT ORD | 5.18 | 535,393 | -0.27 | -4.95% | 36.36% | 9.75 | 4.99 | Q C O | | ASYS | AMTECH SYSTEMS INC | 6.15 | 30,404 | -0.27 | -4.21% | 59.39% | 6.83 | 2.42 | Q C O | | SCIL | SCIENTIFIC LEARNING | 5.22 | 27,639 | -0.26 | -4.74% | 54.56% | 6.90 | 1.36 | Q C O | | FTEK | FUEL TECH INC | 9.69 | 106,143 | -0.26 | -2.61% | 32.01% | 14.15 | 7.01 | Q C O | | CWTR | COLDWATER CREEK INC | 5.06 | 2,826,826 | -0.26 | -4.89% | 27.94% | 9.20 | 1.11 | Q C O | | ZSTN | ZST DIGITAL NETWORKS | 6.49 | 67,879 | -0.25 | -3.71% | 40.60% | 8.44 | 5.60 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|