| |
 |
|
Markets - Price Declines - $5 - $10 range
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TRGL | Toreador Resources C | 8.54 | 3,619,300 | -1.62 | -15.94% | 34.91% | 13.69 | 1.96 | Q C O | | TMRK | Terremark Worldwide | 6.52 | 2,312,300 | -1.27 | -16.30% | 32.25% | 8.98 | 1.85 | Q C O | | ENER | Energy Conversion De | 7.80 | 6,264,000 | -1.09 | -12.26% | 21.31% | 29.60 | 7.75 | Q C O | | ANSW | Answers Corporation | 7.46 | 40,600 | -0.79 | -9.58% | 41.40% | 11.07 | 5.45 | Q C O | | FXP | Ultrashort Ftse/Xinh | 9.71 | 10,253,400 | -0.70 | -6.72% | 56.67% | 47.92 | 7.16 | Q C O | | EDZ | Emrg Mkts Bear 3X Sh | 6.13 | 23,913,600 | -0.65 | -9.59% | 57.88% | 95.81 | 4.30 | Q C O | | SMN | Ultrashort Basic Mat | 9.26 | 9,097,600 | -0.62 | -6.28% | 54.43% | 57.40 | 7.07 | Q C O | | FTEK | Fuel Tech Inc. | 6.31 | 475,200 | -0.55 | -8.02% | 23.47% | 14.15 | 6.25 | Q C O | | SMED | Sharps Compliance Co | 5.85 | 236,800 | -0.49 | -7.73% | 15.82% | 13.00 | 2.45 | Q C O | | AINV | Apollo Investment Co | 9.82 | 3,352,800 | -0.46 | -4.47% | 40.30% | 11.40 | 1.81 | Q C O | | LTBR | Lightbridge Corporat | 6.60 | 49,800 | -0.43 | -6.12% | 44.41% | 13.00 | 3.40 | Q C O | | SGI | Silicon Graphics Int | 9.26 | 692,000 | -0.40 | -4.14% | 59.19% | 10.10 | 3.42 | Q C O | | PALM | Palm Inc. | 9.45 | 17,286,100 | -0.39 | -3.96% | 34.99% | 18.09 | 5.85 | Q C O | | ACAT | Arctic Cat Inc. | 8.56 | 29,000 | -0.39 | -4.36% | 46.73% | 9.82 | 2.40 | Q C O | | WHRT | World Heart Corporat | 5.80 | 10,300 | -0.34 | -5.54% | 53.12% | 8.63 | 1.70 | Q C O | | PKOH | Park-Ohio Holdings C | 7.86 | 34,100 | -0.33 | -4.03% | 47.59% | 9.44 | 1.65 | Q C O | | ZSL | Ultrashort Silver Pr | 5.46 | 2,539,500 | -0.32 | -5.54% | 64.25% | 14.02 | 3.66 | Q C O | | VOLT | Voltaire Ltd. | 5.81 | 168,400 | -0.31 | -5.07% | 42.77% | 7.15 | 2.00 | Q C O | | LCRD | Lasercard Corporatio | 5.35 | 76,400 | -0.31 | -5.48% | 37.24% | 9.84 | 2.05 | Q C O | | REC | Inverse 2X S&P Selec | 5.54 | 23,500 | -0.30 | -5.14% | 54.37% | 16.59 | 4.66 | Q C O | | BCRX | Biocryst Pharmaceuti | 6.25 | 1,006,300 | -0.30 | -4.58% | 36.28% | 13.47 | 1.15 | Q C O | | BFSB | Brooklyn Federal Ban | 7.72 | 11,000 | -0.28 | -3.50% | 28.35% | 13.96 | 7.61 | Q C O | | BWEN | Broadwind Energy Inc | 5.03 | 327,800 | -0.27 | -5.09% | 31.14% | 12.49 | 2.60 | Q C O | | SSBI | Summit State Bank | 5.07 | 19,100 | -0.24 | -4.56% | 50.42% | 7.23 | 3.86 | Q C O | | PEI | Penn Real Estate Tr | 8.67 | 659,200 | -0.24 | -2.69% | 43.96% | 10.47 | 2.05 | Q C O | | KITD | Kit Digital Inc. | 9.60 | 56,300 | -0.23 | -2.34% | 31.02% | 11.95 | 4.90 | Q C O | | INWK | Innerworkings Inc. | 5.57 | 114,300 | -0.22 | -3.80% | 38.91% | 7.45 | 1.83 | Q C O | | CBPO | China Biologic Produ | 9.60 | 69,200 | -0.22 | -2.24% | 40.93% | 13.70 | 1.67 | Q C O | | CUZ | Cousins Prop Inc | 6.79 | 1,601,100 | -0.21 | -3.00% | 26.13% | 10.78 | 5.49 | Q C O | | AHD | Atlas Pipelne Hlding | 5.94 | 100,700 | -0.21 | -3.41% | 46.55% | 7.45 | 0.77 | Q C O | | PQ | Petroquest Energy | 5.16 | 1,445,600 | -0.20 | -3.73% | 34.25% | 8.08 | 0.61 | Q C O | | LONG | Elong Inc. | 9.70 | 20,700 | -0.20 | -2.02% | 30.65% | 16.97 | 3.74 | Q C O | | EURX | Eurand N.V. | 9.82 | 23,700 | -0.20 | -2.00% | 30.83% | 15.53 | 8.76 | Q C O | | UNG | United States Natura | 9.62 | 25,001,699 | -0.19 | -1.94% | 44.42% | 19.60 | 8.50 | Q C O | | RPT | Ramco Gers Prop | 8.97 | 418,700 | -0.19 | -2.07% | 39.37% | 11.29 | 3.21 | Q C O | | OESX | Orion Energy Systems | 5.17 | 68,200 | -0.19 | -3.54% | 53.01% | 6.35 | 2.68 | Q C O | | WPP | Wausau Paper Corp. | 8.92 | 572,200 | -0.18 | -1.98% | 35.63% | 12.21 | 3.75 | Q C O | | NVTL | Novatel Wireless Inc | 7.10 | 642,100 | -0.18 | -2.47% | 34.52% | 13.70 | 4.99 | Q C O | | IRDM | Iridium Communicatio | 6.60 | 583,000 | -0.18 | -2.65% | 30.23% | 12.00 | 6.39 | Q C O | | IRC | Inland Real Estate | 8.03 | 517,000 | -0.18 | -2.19% | 40.45% | 9.12 | 5.37 | Q C O | | NCTY | The9 Limited | 6.65 | 88,900 | -0.16 | -2.35% | 34.37% | 15.90 | 6.28 | Q C O | | LDL | Lydall Inc | 6.43 | 32,900 | -0.16 | -2.43% | 51.32% | 7.48 | 1.93 | Q C O | | GPOR | Gulfport Energy Corp | 9.56 | 504,200 | -0.16 | -1.65% | 31.18% | 12.68 | 1.50 | Q C O | | FC | Franklin Covey Co | 5.39 | 22,700 | -0.16 | -2.88% | 43.78% | 7.24 | 3.20 | Q C O | | ELOS | Syneron Medical Ltd. | 9.10 | 169,400 | -0.16 | -1.73% | 30.43% | 12.44 | 4.55 | Q C O | | DSM | Dreyfus Stra Muni Bd | 7.82 | 223,900 | -0.16 | -2.01% | 46.28% | 8.15 | 5.19 | Q C O | | SOLR | Gt Solar Internation | 5.57 | 1,093,200 | -0.15 | -2.62% | 43.18% | 9.04 | 3.62 | Q C O | | NYMT | New York Mortgage Tr | 6.67 | 19,500 | -0.15 | -2.20% | 47.64% | 8.20 | 1.55 | Q C O | | MSW | Mission West Propert | 6.51 | 113,900 | -0.15 | -2.25% | 29.72% | 7.74 | 5.10 | Q C O | | ES | Energysolutions Inc | 7.34 | 569,800 | -0.15 | -2.00% | 22.43% | 10.70 | 4.47 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|