Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
 Percent Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Percent Advances - $5 - $10 range
Showing 1 - 50, as of Nov 4 - 18:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
AGYSAGILYSYS INC6.35287,000+1.59+33.40%53.84%8.781.87
  Q   C   O  
AKFAMBAC FINL 5.95 DEBS7.60165,500+1.63+27.30%63.45%8.871.60
  Q   C   O  
AKTAMBAC FIN 5.875 DEB7.3794,100+1.54+26.42%59.59%8.801.67
  Q   C   O  
PMACAPMA CAPITAL CORP6.05504,100+1.23+25.52%64.22%7.293.46
  Q   C   O  
VICRVICOR CORP7.72259,100+0.94+13.86%59.85%8.133.80
  Q   C   O  
NFPNATIONAL FINL PTNRS8.991,175,600+1.06+13.37%53.12%10.230.81
  Q   C   O  
MEASMEASUREMENT SPECIALT8.5499,300+0.95+12.52%49.68%11.532.30
  Q   C   O  
KCPKENNETH COLE PROD IN9.99116,800+1.08+12.12%51.17%12.134.89
  Q   C   O  
NYMTNEW YORK MORTGAGE TR6.74119,500+0.72+11.96%45.50%8.491.27
  Q   C   O  
RLHRED LION HOTELS CP5.1669,800+0.50+10.73%48.24%6.431.49
  Q   C   O  
RBS-QROYAL BANK ADR9.301,021,600+0.89+10.58%39.45%14.851.93
  Q   C   O  
RBS-MROYAL BANK SCTLND M9.251,577,600+0.84+9.99%40.93%14.041.70
  Q   C   O  
SNICSONIC SOLUTIONS6.69584,900+0.56+9.14%64.70%6.760.57
  Q   C   O  
CVGICOMMERCIAL VEHICLE G5.28505,000+0.44+9.09%35.80%8.080.40
  Q   C   O  
CSRCHINA SECURITY5.662,180,800+0.46+8.85%41.97%10.242.47
  Q   C   O  
TACTTRANSACT TECHNOLOGIE6.9051,100+0.55+8.66%73.45%6.901.60
  Q   C   O  
POLPOLYONE CORP6.28859,500+0.50+8.65%53.37%7.191.32
  Q   C   O  
TDSC3D SYSTEMS CORP9.0396,600+0.68+8.14%48.47%10.933.76
  Q   C   O  
JMPJMP GROUP INC9.00113,200+0.67+8.04%46.75%11.163.34
  Q   C   O  
RBS-SROYAL BK SCOTLAND9.01998,900+0.65+7.78%37.61%14.261.88
  Q   C   O  
AIBALLIED IRISH PLC ADS5.015,235,300+0.36+7.74%28.46%10.670.72
  Q   C   O  
EVTCEVOTEC AKTIENGESELLS6.5620,500+0.47+7.72%63.58%6.631.18
  Q   C   O  
RBS-PROYAL BK SCOTLAND8.83696,800+0.63+7.68%38.66%13.791.67
  Q   C   O  
QCCOQC HOLDINGS INC5.9535,300+0.42+7.59%46.86%7.752.94
  Q   C   O  
PENXPENFORD CORP6.4019,900+0.45+7.56%43.14%12.722.07
  Q   C   O  
RBS-NRBS SERIES N ADS PFD8.99819,700+0.61+7.28%38.80%13.951.85
  Q   C   O  
FLYBABCOCK & BROWN AIR8.85149,900+0.60+7.27%49.85%10.072.33
  Q   C   O  
ZOOMZOOM TECHNOLOGIES IN5.3522,800+0.36+7.21%n/a%6.764.90
  Q   C   O  
ORCCONLINE RESOURCES COR5.49125,600+0.36+7.02%44.40%6.901.80
  Q   C   O  
PONEPROTECTION ONE INC6.40140,800+0.41+6.84%76.85%7.950.83
  Q   C   O  
BOFIBOFI HOLDING INC9.24121,900+0.58+6.70%70.47%9.603.01
  Q   C   O  
KGNKEEGAN RES INC5.55440,500+0.34+6.53%69.18%5.740.39
  Q   C   O  
THMINTL TOWER HILL MINE5.53545,100+0.33+6.35%62.64%5.990.83
  Q   C   O  
CTFOCHINA TRANSINFO TECH8.17278,800+0.48+6.24%42.82%12.792.20
  Q   C   O  
LDLLYDALL INC5.5141,100+0.30+5.76%67.24%6.071.93
  Q   C   O  
RBS-GRBS CAPITAL TRUSTVII8.971,461,800+0.48+5.65%45.62%12.907.60
  Q   C   O  
FUNCEDAR FAIR LP7.371,180,800+0.38+5.44%23.45%17.395.37
  Q   C   O  
BWENBROADWIND ENERGY INC5.63130,700+0.29+5.43%33.76%12.492.60
  Q   C   O  
BEATCARDIONET INC5.47807,900+0.28+5.39%31.23%29.505.07
  Q   C   O  
PMDPSYCHEMEDICS CORP5.9010,400+0.30+5.36%57.98%7.422.90
  Q   C   O  
TAYCTAYLOR CAPITAL GROUP5.7017,400+0.29+5.36%47.73%11.392.64
  Q   C   O  
ETQCORRIENTE RES [NEW]5.91138,200+0.30+5.35%47.73%7.291.92
  Q   C   O  
FFKYFIRST FINANCIAL SERV8.9112,600+0.45+5.32%27.29%19.938.07
  Q   C   O  
LOOPLOOPNET INC9.36299,900+0.47+5.29%52.29%10.194.75
  Q   C   O  
PQPETROQUEST ENERGY6.082,658,000+0.30+5.19%44.52%8.720.61
  Q   C   O  
TESOTESCO CORP9.94608,100+0.49+5.19%59.72%11.414.75
  Q   C   O  
EVOLEVOLVING SYSTEMS INC6.7381,100+0.33+5.16%51.76%7.731.40
  Q   C   O  
SSWSEASPAN CORP9.25383,800+0.45+5.11%51.51%13.074.37
  Q   C   O  
FOEFERRO CP5.885,641,000+0.28+5.00%33.85%13.010.81
  Q   C   O  
RCONRECON TECHNOLOGY LTD6.1035,300+0.29+4.99%39.33%10.855.13
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.