|
|
|
Markets - Percent Advances - $5 - $10 range Showing 1 - 50, as of Nov 4 - 18:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | AGYS | AGILYSYS INC | 6.35 | 287,000 | +1.59 | +33.40% | 53.84% | 8.78 | 1.87 | Q C O | | AKF | AMBAC FINL 5.95 DEBS | 7.60 | 165,500 | +1.63 | +27.30% | 63.45% | 8.87 | 1.60 | Q C O | | AKT | AMBAC FIN 5.875 DEB | 7.37 | 94,100 | +1.54 | +26.42% | 59.59% | 8.80 | 1.67 | Q C O | | PMACA | PMA CAPITAL CORP | 6.05 | 504,100 | +1.23 | +25.52% | 64.22% | 7.29 | 3.46 | Q C O | | VICR | VICOR CORP | 7.72 | 259,100 | +0.94 | +13.86% | 59.85% | 8.13 | 3.80 | Q C O | | NFP | NATIONAL FINL PTNRS | 8.99 | 1,175,600 | +1.06 | +13.37% | 53.12% | 10.23 | 0.81 | Q C O | | MEAS | MEASUREMENT SPECIALT | 8.54 | 99,300 | +0.95 | +12.52% | 49.68% | 11.53 | 2.30 | Q C O | | KCP | KENNETH COLE PROD IN | 9.99 | 116,800 | +1.08 | +12.12% | 51.17% | 12.13 | 4.89 | Q C O | | NYMT | NEW YORK MORTGAGE TR | 6.74 | 119,500 | +0.72 | +11.96% | 45.50% | 8.49 | 1.27 | Q C O | | RLH | RED LION HOTELS CP | 5.16 | 69,800 | +0.50 | +10.73% | 48.24% | 6.43 | 1.49 | Q C O | | RBS-Q | ROYAL BANK ADR | 9.30 | 1,021,600 | +0.89 | +10.58% | 39.45% | 14.85 | 1.93 | Q C O | | RBS-M | ROYAL BANK SCTLND M | 9.25 | 1,577,600 | +0.84 | +9.99% | 40.93% | 14.04 | 1.70 | Q C O | | SNIC | SONIC SOLUTIONS | 6.69 | 584,900 | +0.56 | +9.14% | 64.70% | 6.76 | 0.57 | Q C O | | CVGI | COMMERCIAL VEHICLE G | 5.28 | 505,000 | +0.44 | +9.09% | 35.80% | 8.08 | 0.40 | Q C O | | CSR | CHINA SECURITY | 5.66 | 2,180,800 | +0.46 | +8.85% | 41.97% | 10.24 | 2.47 | Q C O | | TACT | TRANSACT TECHNOLOGIE | 6.90 | 51,100 | +0.55 | +8.66% | 73.45% | 6.90 | 1.60 | Q C O | | POL | POLYONE CORP | 6.28 | 859,500 | +0.50 | +8.65% | 53.37% | 7.19 | 1.32 | Q C O | | TDSC | 3D SYSTEMS CORP | 9.03 | 96,600 | +0.68 | +8.14% | 48.47% | 10.93 | 3.76 | Q C O | | JMP | JMP GROUP INC | 9.00 | 113,200 | +0.67 | +8.04% | 46.75% | 11.16 | 3.34 | Q C O | | RBS-S | ROYAL BK SCOTLAND | 9.01 | 998,900 | +0.65 | +7.78% | 37.61% | 14.26 | 1.88 | Q C O | | AIB | ALLIED IRISH PLC ADS | 5.01 | 5,235,300 | +0.36 | +7.74% | 28.46% | 10.67 | 0.72 | Q C O | | EVTC | EVOTEC AKTIENGESELLS | 6.56 | 20,500 | +0.47 | +7.72% | 63.58% | 6.63 | 1.18 | Q C O | | RBS-P | ROYAL BK SCOTLAND | 8.83 | 696,800 | +0.63 | +7.68% | 38.66% | 13.79 | 1.67 | Q C O | | QCCO | QC HOLDINGS INC | 5.95 | 35,300 | +0.42 | +7.59% | 46.86% | 7.75 | 2.94 | Q C O | | PENX | PENFORD CORP | 6.40 | 19,900 | +0.45 | +7.56% | 43.14% | 12.72 | 2.07 | Q C O | | RBS-N | RBS SERIES N ADS PFD | 8.99 | 819,700 | +0.61 | +7.28% | 38.80% | 13.95 | 1.85 | Q C O | | FLY | BABCOCK & BROWN AIR | 8.85 | 149,900 | +0.60 | +7.27% | 49.85% | 10.07 | 2.33 | Q C O | | ZOOM | ZOOM TECHNOLOGIES IN | 5.35 | 22,800 | +0.36 | +7.21% | n/a% | 6.76 | 4.90 | Q C O | | ORCC | ONLINE RESOURCES COR | 5.49 | 125,600 | +0.36 | +7.02% | 44.40% | 6.90 | 1.80 | Q C O | | PONE | PROTECTION ONE INC | 6.40 | 140,800 | +0.41 | +6.84% | 76.85% | 7.95 | 0.83 | Q C O | | BOFI | BOFI HOLDING INC | 9.24 | 121,900 | +0.58 | +6.70% | 70.47% | 9.60 | 3.01 | Q C O | | KGN | KEEGAN RES INC | 5.55 | 440,500 | +0.34 | +6.53% | 69.18% | 5.74 | 0.39 | Q C O | | THM | INTL TOWER HILL MINE | 5.53 | 545,100 | +0.33 | +6.35% | 62.64% | 5.99 | 0.83 | Q C O | | CTFO | CHINA TRANSINFO TECH | 8.17 | 278,800 | +0.48 | +6.24% | 42.82% | 12.79 | 2.20 | Q C O | | LDL | LYDALL INC | 5.51 | 41,100 | +0.30 | +5.76% | 67.24% | 6.07 | 1.93 | Q C O | | RBS-G | RBS CAPITAL TRUSTVII | 8.97 | 1,461,800 | +0.48 | +5.65% | 45.62% | 12.90 | 7.60 | Q C O | | FUN | CEDAR FAIR LP | 7.37 | 1,180,800 | +0.38 | +5.44% | 23.45% | 17.39 | 5.37 | Q C O | | BWEN | BROADWIND ENERGY INC | 5.63 | 130,700 | +0.29 | +5.43% | 33.76% | 12.49 | 2.60 | Q C O | | BEAT | CARDIONET INC | 5.47 | 807,900 | +0.28 | +5.39% | 31.23% | 29.50 | 5.07 | Q C O | | PMD | PSYCHEMEDICS CORP | 5.90 | 10,400 | +0.30 | +5.36% | 57.98% | 7.42 | 2.90 | Q C O | | TAYC | TAYLOR CAPITAL GROUP | 5.70 | 17,400 | +0.29 | +5.36% | 47.73% | 11.39 | 2.64 | Q C O | | ETQ | CORRIENTE RES [NEW] | 5.91 | 138,200 | +0.30 | +5.35% | 47.73% | 7.29 | 1.92 | Q C O | | FFKY | FIRST FINANCIAL SERV | 8.91 | 12,600 | +0.45 | +5.32% | 27.29% | 19.93 | 8.07 | Q C O | | LOOP | LOOPNET INC | 9.36 | 299,900 | +0.47 | +5.29% | 52.29% | 10.19 | 4.75 | Q C O | | PQ | PETROQUEST ENERGY | 6.08 | 2,658,000 | +0.30 | +5.19% | 44.52% | 8.72 | 0.61 | Q C O | | TESO | TESCO CORP | 9.94 | 608,100 | +0.49 | +5.19% | 59.72% | 11.41 | 4.75 | Q C O | | EVOL | EVOLVING SYSTEMS INC | 6.73 | 81,100 | +0.33 | +5.16% | 51.76% | 7.73 | 1.40 | Q C O | | SSW | SEASPAN CORP | 9.25 | 383,800 | +0.45 | +5.11% | 51.51% | 13.07 | 4.37 | Q C O | | FOE | FERRO CP | 5.88 | 5,641,000 | +0.28 | +5.00% | 33.85% | 13.01 | 0.81 | Q C O | | RCON | RECON TECHNOLOGY LTD | 6.10 | 35,300 | +0.29 | +4.99% | 39.33% | 10.85 | 5.13 | Q C O |
| |