Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Percent Advances - $5 - $10 range
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
ADCTAdc Telecommunicatio6.5310,448,800+1.15+21.38%59.96%9.782.47
  Q   C   O  
PSOFPansoft Company Limi6.45208,200+0.95+17.27%65.19%8.591.45
  Q   C   O  
AMRA M R Cp8.3330,903,602+1.01+13.80%58.84%9.242.40
  Q   C   O  
CADCChina Advanced Const5.15413,500+0.61+13.44%44.91%8.501.01
  Q   C   O  
HEKHeckmann Corporation5.431,767,200+0.55+11.27%59.54%5.543.30
  Q   C   O  
DDRDevelopers Rlty9.2439,806,000+0.91+10.92%56.14%10.641.14
  Q   C   O  
VSHVishay Intertech8.955,371,200+0.88+10.90%58.02%9.482.15
  Q   C   O  
VITCVitacost.Com Inc.9.69190,200+0.93+10.62%46.66%12.826.95
  Q   C   O  
SHEStonehenge Metals9.15109,600+0.87+10.51%63.86%10.311.50
  Q   C   O  
OTEHellenic Tele Ads6.80345,400+0.64+10.39%43.52%9.725.69
  Q   C   O  
STLYStanley Furniture Co8.5523,500+0.75+9.62%38.43%13.486.50
  Q   C   O  
DFZR.G. Barry Corporati9.74159,800+0.83+9.32%69.12%9.905.02
  Q   C   O  
ZINCHorsehead Holding Co9.59585,000+0.81+9.23%38.93%13.923.15
  Q   C   O  
JBLUJetblue Airways Corp5.1610,834,300+0.43+9.09%46.26%6.872.81
  Q   C   O  
GBXGreenbrier Co Inc8.93187,600+0.72+8.77%48.89%14.671.86
  Q   C   O  
LCCUS Airways Group Inc6.4420,464,100+0.51+8.60%67.87%6.491.88
  Q   C   O  
SBGISinclair Broadcast G5.43455,900+0.43+8.60%59.23%5.740.85
  Q   C   O  
TUESTuesday Morning Corp5.44527,100+0.43+8.58%77.62%5.480.51
  Q   C   O  
SHMRShamir Optical Indus8.5593,600+0.67+8.50%58.44%9.002.47
  Q   C   O  
LCAVLca-Vision Inc.6.39229,100+0.48+8.12%73.55%8.021.99
  Q   C   O  
QCRHQcr Holdings Inc.9.4638,200+0.71+8.11%55.09%10.957.03
  Q   C   O  
GOKGeokinetics Inc9.07135,600+0.67+7.98%40.34%22.551.84
  Q   C   O  
ACFNAcorn Energy Inc.6.6590,100+0.49+7.95%55.18%8.332.00
  Q   C   O  
AEGAegon N V Adr5.941,301,900+0.43+7.80%42.54%9.292.25
  Q   C   O  
POWRPowersecure Internat6.68148,300+0.47+7.57%46.11%10.253.15
  Q   C   O  
FFKTFarmers Capital Bank7.5327,000+0.52+7.42%37.17%26.506.59
  Q   C   O  
CHRSCharming Shoppes Inc5.67841,600+0.38+7.18%47.83%6.680.45
  Q   C   O  
CBMCambrex Cp5.2776,700+0.35+7.11%43.47%7.221.48
  Q   C   O  
PDCPioneer Drilling Co7.85527,100+0.52+7.09%43.25%9.903.13
  Q   C   O  
DROOYDrdgold Limited6.11176,400+0.40+7.01%46.01%10.514.45
  Q   C   O  
GAPGreat Atlantic Pac7.92765,200+0.51+6.88%38.18%13.003.01
  Q   C   O  
INGIng Group Nv Ads8.809,218,400+0.56+6.80%39.21%18.893.02
  Q   C   O  
CWSChina Wind Systems I5.63132,500+0.35+6.63%49.91%8.204.64
  Q   C   O  
FCVAFirst Capital Bancor8.2516,600+0.51+6.59%64.94%10.744.05
  Q   C   O  
INODInnodata Isogen Inc5.0764,500+0.31+6.51%41.48%8.792.26
  Q   C   O  
SWWCSouthwest Water Comp6.27159,000+0.38+6.45%57.23%6.483.60
  Q   C   O  
SVMSilvercorp Metals In5.421,966,500+0.32+6.27%41.22%7.981.95
  Q   C   O  
XRAExeter Resource Corp7.78794,700+0.45+6.14%53.70%9.241.90
  Q   C   O  
ATROAstronics Corporatio8.0131,300+0.46+6.09%49.08%11.686.30
  Q   C   O  
MPG-AMaguire Pptys Pfd A6.8018,500+0.39+6.08%42.80%9.220.77
  Q   C   O  
IREGov Bk Ireland Ads7.01855,900+0.40+6.05%39.58%20.180.66
  Q   C   O  
CAPCai International I7.9410,000+0.45+6.01%44.49%9.852.50
  Q   C   O  
AYRAircastle Ltd Cmn St9.13263,700+0.51+5.92%42.32%11.412.41
  Q   C   O  
PIRPier One Inc5.231,917,600+0.29+5.87%51.65%6.070.10
  Q   C   O  
CZNCCitizens & Northern9.6310,400+0.53+5.82%51.25%21.698.09
  Q   C   O  
RIGLRigel Pharmaceutical9.09578,900+0.50+5.82%52.62%14.754.19
  Q   C   O  
CRACelera Corporation6.58838,500+0.36+5.79%47.39%10.145.03
  Q   C   O  
OIIMO2Micro Internationa5.34189,400+0.29+5.74%60.34%5.602.08
  Q   C   O  
GLADGladstone Capital Co8.56344,800+0.46+5.68%68.37%10.174.35
  Q   C   O  
GNAGerdau Ameristeel Cp7.471,159,000+0.40+5.66%39.78%9.662.98
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home
. About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer



© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.