Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances - $10 - $500 range
Showing 1 - 50, as of Feb 9 - 18:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
RTPRio Tinto Plc Ads200.281,348,700+12.70+6.77%44.93%240.4375.74
  Q   C   O  
SNSThe Steak N Shake Co338.0825,100+11.43+3.50%65.32%350.0098.40
  Q   C   O  
EDCEmrg Mkts Bull 3X Sh100.201,704,300+8.63+9.42%36.87%165.0018.00
  Q   C   O  
CEOCnooc Ltd Ads152.98330,800+7.64+5.26%50.95%171.5972.90
  Q   C   O  
WTMWhite Mtn Ins Ltd324.1019,200+6.90+2.18%48.95%340.00145.16
  Q   C   O  
CMPCompass Minerals Int71.991,679,600+6.69+10.25%61.16%74.0045.10
  Q   C   O  
PKXPosco114.57513,600+6.34+5.86%41.01%140.3447.09
  Q   C   O  
HARHarman Intl Inds41.195,798,800+5.69+16.03%64.17%42.069.17
  Q   C   O  
DZKDev Mkts Bull 3X Shr60.2643,000+4.87+8.79%38.52%98.7217.57
  Q   C   O  
SHGShinhan Fin Grp Co71.1568,900+4.78+7.20%45.79%87.4524.85
  Q   C   O  
PCLNPriceline.Com Incorp205.38984,000+4.76+2.37%48.29%231.4967.58
  Q   C   O  
UPROUltrapro S&P500 Pros132.532,689,400+4.62+3.61%39.43%166.5172.92
  Q   C   O  
DBDeutsche Bank Ag62.222,483,200+4.32+7.46%42.74%84.9320.99
  Q   C   O  
BLKBlackrock Inc208.88564,700+4.22+2.06%34.57%243.8087.85
  Q   C   O  
TYHTechnology Bull 3X S123.56752,600+4.16+3.48%39.23%170.1631.86
  Q   C   O  
POTPotash Cp Saskatchew105.617,740,700+4.10+4.04%45.39%126.3663.38
  Q   C   O  
ACLIAmerican Commercial20.17559,100+4.01+24.81%69.29%30.508.48
  Q   C   O  
EETUltra Msci Emerging72.6628,000+3.93+5.72%37.28%100.3847.21
  Q   C   O  
XPPUltra Ftse/Xinhua Ch58.35202,600+3.78+6.93%39.71%85.9350.90
  Q   C   O  
MKLMarkel Cp Hldg Co335.8229,300+3.77+1.14%52.33%363.00208.77
  Q   C   O  
LUFKLufkin Industries In64.46238,900+3.61+5.93%44.37%75.7426.55
  Q   C   O  
CFCf Ind Hldgs Inc95.80903,700+3.48+3.77%52.99%102.8949.51
  Q   C   O  
ATRIAtrion Corporation133.8411,400+3.41+2.61%35.80%162.0060.49
  Q   C   O  
LFUSLittelfuse Inc.35.34188,100+3.38+10.58%67.48%35.348.82
  Q   C   O  
WLTWalter Energy Inc69.412,775,000+3.28+4.96%48.08%83.3415.09
  Q   C   O  
MWJMid Cap Bull 3X Shar85.6496,600+3.27+3.97%40.50%109.8721.24
  Q   C   O  
ANATAmerican National In106.5211,500+3.26+3.16%42.72%121.3632.88
  Q   C   O  
BHPBhp Billiton Limited71.165,455,600+3.26+4.80%44.54%82.7432.65
  Q   C   O  
STNRSteiner Leisure Limi41.7871,400+3.20+8.29%61.45%42.4718.51
  Q   C   O  
CHDChurch Dwight Co Inc63.741,414,300+3.17+5.23%63.76%64.0845.01
  Q   C   O  
PPLTEtfs Physical Platin150.25109,600+3.15+2.14%41.94%165.20145.14
  Q   C   O  
KBKb Finl Gp Inc41.83532,000+3.14+8.12%37.93%55.4215.59
  Q   C   O  
OIHOil Services Holdrs118.097,723,200+3.09+2.69%43.06%134.4264.64
  Q   C   O  
CJSVale Capital Ii76.6462,000+3.01+4.09%42.43%91.0553.46
  Q   C   O  
EOGEog Resources Inc94.542,652,400+2.96+3.23%50.02%101.6144.69
  Q   C   O  
CBDCompanhia Brasil Ads69.41429,200+2.94+4.42%47.48%79.1622.07
  Q   C   O  
AGUAgrium Inc.60.683,651,300+2.91+5.04%50.30%71.1129.53
  Q   C   O  
NPKNatl Presto Ind112.7634,900+2.91+2.65%52.53%118.8346.53
  Q   C   O  
CMECme Group Inc.283.18755,800+2.90+1.03%35.42%353.03164.34
  Q   C   O  
GOLDRandgold Resources L70.751,195,900+2.90+4.27%41.53%90.3040.41
  Q   C   O  
ISRGIntuitive Surgical I326.84329,200+2.89+0.89%56.22%346.2984.86
  Q   C   O  
VECOVeeco Instruments In33.944,866,000+2.88+9.27%52.80%37.573.22
  Q   C   O  
PTRPetrochina Co Ads109.14435,700+2.84+2.67%36.79%135.9261.86
  Q   C   O  
SISiemens A G Adr87.59631,400+2.79+3.29%44.58%100.5446.36
  Q   C   O  
DHILDiamond Hill Investm57.6420,100+2.78+5.07%40.24%67.4024.53
  Q   C   O  
CATCaterpillar Inc53.5315,491,801+2.75+5.42%44.27%63.9920.88
  Q   C   O  
CTSHCognizant Technology46.498,692,400+2.75+6.29%55.23%48.9517.26
  Q   C   O  
NBG-ANatl Bk Of Gr Pfd Ad20.23445,300+2.71+15.47%45.53%24.426.90
  Q   C   O  
BBLBhp Billiton Sp Adr59.951,529,500+2.69+4.70%45.05%69.6628.31
  Q   C   O  
AINAlbany Intl Cp Cl A21.17586,500+2.65+14.31%56.08%23.574.65
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.