|
|
|
Markets - Price Advances - $10 - $500 range
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | BIDU | BAIDU.COM INC. | 366.87 | 4,584,100 | +20.59 | +5.95% | 61.51% | 429.19 | 127.21 | Q C O | | RIMM | RESEARCH IN MOTION | 141.97 | 33,800,902 | +9.20 | +6.93% | 69.88% | 143.08 | 49.19 | Q C O | | ESGR | ENSTAR GROUP LIMITED | 112.22 | 10,500 | +8.02 | +7.70% | 52.55% | 146.81 | 90.00 | Q C O | | SOHU | SOHU.COM INC | 82.20 | 3,583,900 | +6.38 | +8.41% | 72.27% | 82.50 | 24.50 | Q C O | | GNK | GENCO SHIPPING | 81.43 | 1,872,600 | +6.17 | +8.20% | 74.42% | 82.00 | 33.39 | Q C O | | DECK | DECKERS OUTDOOR CP | 141.00 | 402,700 | +5.95 | +4.41% | 62.05% | 166.50 | 78.78 | Q C O | | SF | STIFEL FINANCIAL CP | 52.82 | 795,600 | +5.92 | +12.62% | 68.43% | 63.48 | 37.00 | Q C O | | ILF | ISHARES S& P LAT AM4 | 288.69 | 419,500 | +5.84 | +2.06% | 61.79% | 290.90 | 166.75 | Q C O | | ECA | ENCANA CORP | 91.73 | 10,078,000 | +5.80 | +6.75% | 70.79% | 93.65 | 55.13 | Q C O | | IX | ORIX CORP ADS | 90.65 | 79,200 | +5.45 | +6.40% | 57.34% | 142.54 | 60.48 | Q C O | | EXM | EXCEL MARITIME CARR | 50.52 | 3,189,500 | +5.37 | +11.89% | 73.03% | 81.99 | 22.22 | Q C O | | EDS | ELECTRONIC DATA SYS | 24.13 | 13,490,500 | +5.27 | +27.94% | 80.07% | 29.13 | 15.71 | Q C O | | ARA | ARACRUZ CELULOSE SA | 86.62 | 660,700 | +5.11 | +6.27% | 66.62% | 87.16 | 49.01 | Q C O | | MLM | MARTIN MARIETTA MTRL | 114.00 | 677,800 | +4.94 | +4.53% | 59.53% | 170.25 | 95.02 | Q C O | | AAPL | APPLE INC | 188.16 | 29,263,000 | +4.71 | +2.57% | 72.65% | 202.96 | 103.42 | Q C O | | DRYS | DRYSHIPS INC. | 96.64 | 4,264,500 | +4.68 | +5.09% | 71.95% | 131.34 | 34.55 | Q C O | | OYOG | OYO GEOPSPACE CP | 53.03 | 165,300 | +4.23 | +8.67% | 68.81% | 110.47 | 39.89 | Q C O | | VMC | VULCAN MATERIALS HC | 70.51 | 2,656,300 | +4.21 | +6.35% | 57.37% | 122.47 | 60.20 | Q C O | | TTES | T-3 ENERGY SVCS | 62.95 | 282,900 | +4.12 | +7.00% | 70.70% | 63.09 | 27.62 | Q C O | | PMFG | PEERLESS MFG CO | 43.43 | 62,200 | +4.08 | +10.37% | 69.58% | 43.90 | 16.16 | Q C O | | GS | GOLDMAN SACHS GRP | 192.08 | 5,655,600 | +3.99 | +2.12% | 57.68% | 250.70 | 140.27 | Q C O | | ANN | ANNTAYLOR STORES CP | 28.49 | 6,461,600 | +3.94 | +16.05% | 69.55% | 39.46 | 18.70 | Q C O | | CSC | COMPUTER SCIENCES CP | 47.44 | 3,642,200 | +3.90 | +8.96% | 68.76% | 63.76 | 36.91 | Q C O | | ENER | ENERGY CONV DEVICE | 51.62 | 6,167,700 | +3.88 | +8.13% | 80.16% | 52.00 | 20.47 | Q C O | | Y | ALLEGHANY CP | 355.00 | 14,200 | +3.86 | +1.10% | 59.10% | 437.00 | 330.05 | Q C O | | BLK | BLACKROCK INC | 215.85 | 639,700 | +3.85 | +1.82% | 56.71% | 231.99 | 139.20 | Q C O | | CG | LOEWS CAROLINA GRP | 72.88 | 6,269,300 | +3.68 | +5.32% | 61.02% | 92.79 | 63.66 | Q C O | | ESS | ESSEX PRTY TR INC | 120.68 | 234,400 | +3.68 | +3.15% | 57.26% | 132.60 | 84.59 | Q C O | | PENN | PENN NATL GAMING I | 44.06 | 1,205,500 | +3.47 | +8.55% | 56.49% | 63.68 | 38.35 | Q C O | | CME | CME GROUP INC CL A | 465.10 | 408,800 | +3.45 | +0.75% | 42.42% | 714.48 | 399.01 | Q C O | | MA | MASTERCARD INC | 290.26 | 2,320,800 | +3.41 | +1.19% | 70.95% | 301.43 | 120.00 | Q C O | | MAN | MANPOWER INC | 70.35 | 1,198,900 | +3.36 | +5.02% | 68.72% | 97.28 | 45.70 | Q C O | | RADN | RADYNE CORPORATION | 11.10 | 8,867,200 | +3.36 | +43.41% | 78.79% | 11.41 | 6.45 | Q C O | | AZO | AUTOZONE INC | 125.77 | 385,900 | +3.33 | +2.72% | 59.08% | 140.29 | 103.07 | Q C O | | SLV | ISHARES SILVER TRUST | 169.97 | 689,000 | +3.32 | +1.99% | 49.29% | 207.30 | 110.00 | Q C O | | STRA | STRAYER EDUCATION | 192.26 | 117,400 | +3.27 | +1.73% | 62.30% | 199.35 | 119.19 | Q C O | | WABC | WESTAMERICA BNCP | 58.30 | 295,300 | +3.25 | +5.90% | 56.63% | 61.49 | 39.00 | Q C O | | RICK | RICKS CABARET INTL | 25.32 | 1,093,800 | +3.18 | +14.36% | 70.33% | 29.79 | 7.51 | Q C O | | VQ | VENOCO INC. | 18.25 | 1,515,700 | +3.18 | +21.10% | 72.96% | 23.71 | 11.08 | Q C O | | HOC | HOLLY CP | 44.19 | 3,023,700 | +3.17 | +7.73% | 53.04% | 80.55 | 38.84 | Q C O | | QLD | ULTRA QQQ PROSHARES | 87.41 | 11,811,700 | +3.15 | +3.74% | 65.67% | 122.75 | 62.01 | Q C O | | UTHR | UNITED THERAPEUTIC | 93.01 | 787,200 | +3.14 | +3.49% | 62.93% | 110.69 | 61.94 | Q C O | | TBSI | TBSI INTERNATIONAL | 52.81 | 908,500 | +3.11 | +6.26% | 75.41% | 71.15 | 17.69 | Q C O | | DE | DEERE CO | 89.37 | 4,286,700 | +3.06 | +3.55% | 57.08% | 94.89 | 56.50 | Q C O | | WFR | MEMC ELECTRONIC MTRL | 67.44 | 4,785,800 | +3.06 | +4.75% | 45.12% | 96.08 | 49.70 | Q C O | | EPP | ISHARES MSCI EX JAP | 152.04 | 76,000 | +3.05 | +2.05% | 62.35% | 182.91 | 121.20 | Q C O | | SINA | SINA CORPORATION | 51.05 | 2,629,500 | +3.05 | +6.35% | 77.28% | 59.27 | 32.00 | Q C O | | VNO | VORNADO REALTY TRUST | 95.53 | 858,400 | +3.05 | +3.30% | 58.67% | 123.27 | 76.64 | Q C O | | AXR | AMREP CP NEW | 51.73 | 26,500 | +3.04 | +6.24% | 47.80% | 65.67 | 26.17 | Q C O | | NILE | BLUE NILE INC. | 48.04 | 643,100 | +3.04 | +6.76% | 48.77% | 106.16 | 38.35 | Q C O |
| |
