| |
 |
|
Markets - Price Advances - $10 - $500 range
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | RTP | Rio Tinto Plc Ads | 200.28 | 1,348,700 | +12.70 | +6.77% | 44.93% | 240.43 | 75.74 | Q C O | | SNS | The Steak N Shake Co | 338.08 | 25,100 | +11.43 | +3.50% | 65.32% | 350.00 | 98.40 | Q C O | | EDC | Emrg Mkts Bull 3X Sh | 100.20 | 1,704,300 | +8.63 | +9.42% | 36.87% | 165.00 | 18.00 | Q C O | | CEO | Cnooc Ltd Ads | 152.98 | 330,800 | +7.64 | +5.26% | 50.95% | 171.59 | 72.90 | Q C O | | WTM | White Mtn Ins Ltd | 324.10 | 19,200 | +6.90 | +2.18% | 48.95% | 340.00 | 145.16 | Q C O | | CMP | Compass Minerals Int | 71.99 | 1,679,600 | +6.69 | +10.25% | 61.16% | 74.00 | 45.10 | Q C O | | PKX | Posco | 114.57 | 513,600 | +6.34 | +5.86% | 41.01% | 140.34 | 47.09 | Q C O | | HAR | Harman Intl Inds | 41.19 | 5,798,800 | +5.69 | +16.03% | 64.17% | 42.06 | 9.17 | Q C O | | DZK | Dev Mkts Bull 3X Shr | 60.26 | 43,000 | +4.87 | +8.79% | 38.52% | 98.72 | 17.57 | Q C O | | SHG | Shinhan Fin Grp Co | 71.15 | 68,900 | +4.78 | +7.20% | 45.79% | 87.45 | 24.85 | Q C O | | PCLN | Priceline.Com Incorp | 205.38 | 984,000 | +4.76 | +2.37% | 48.29% | 231.49 | 67.58 | Q C O | | UPRO | Ultrapro S&P500 Pros | 132.53 | 2,689,400 | +4.62 | +3.61% | 39.43% | 166.51 | 72.92 | Q C O | | DB | Deutsche Bank Ag | 62.22 | 2,483,200 | +4.32 | +7.46% | 42.74% | 84.93 | 20.99 | Q C O | | BLK | Blackrock Inc | 208.88 | 564,700 | +4.22 | +2.06% | 34.57% | 243.80 | 87.85 | Q C O | | TYH | Technology Bull 3X S | 123.56 | 752,600 | +4.16 | +3.48% | 39.23% | 170.16 | 31.86 | Q C O | | POT | Potash Cp Saskatchew | 105.61 | 7,740,700 | +4.10 | +4.04% | 45.39% | 126.36 | 63.38 | Q C O | | ACLI | American Commercial | 20.17 | 559,100 | +4.01 | +24.81% | 69.29% | 30.50 | 8.48 | Q C O | | EET | Ultra Msci Emerging | 72.66 | 28,000 | +3.93 | +5.72% | 37.28% | 100.38 | 47.21 | Q C O | | XPP | Ultra Ftse/Xinhua Ch | 58.35 | 202,600 | +3.78 | +6.93% | 39.71% | 85.93 | 50.90 | Q C O | | MKL | Markel Cp Hldg Co | 335.82 | 29,300 | +3.77 | +1.14% | 52.33% | 363.00 | 208.77 | Q C O | | LUFK | Lufkin Industries In | 64.46 | 238,900 | +3.61 | +5.93% | 44.37% | 75.74 | 26.55 | Q C O | | CF | Cf Ind Hldgs Inc | 95.80 | 903,700 | +3.48 | +3.77% | 52.99% | 102.89 | 49.51 | Q C O | | ATRI | Atrion Corporation | 133.84 | 11,400 | +3.41 | +2.61% | 35.80% | 162.00 | 60.49 | Q C O | | LFUS | Littelfuse Inc. | 35.34 | 188,100 | +3.38 | +10.58% | 67.48% | 35.34 | 8.82 | Q C O | | WLT | Walter Energy Inc | 69.41 | 2,775,000 | +3.28 | +4.96% | 48.08% | 83.34 | 15.09 | Q C O | | MWJ | Mid Cap Bull 3X Shar | 85.64 | 96,600 | +3.27 | +3.97% | 40.50% | 109.87 | 21.24 | Q C O | | ANAT | American National In | 106.52 | 11,500 | +3.26 | +3.16% | 42.72% | 121.36 | 32.88 | Q C O | | BHP | Bhp Billiton Limited | 71.16 | 5,455,600 | +3.26 | +4.80% | 44.54% | 82.74 | 32.65 | Q C O | | STNR | Steiner Leisure Limi | 41.78 | 71,400 | +3.20 | +8.29% | 61.45% | 42.47 | 18.51 | Q C O | | CHD | Church Dwight Co Inc | 63.74 | 1,414,300 | +3.17 | +5.23% | 63.76% | 64.08 | 45.01 | Q C O | | PPLT | Etfs Physical Platin | 150.25 | 109,600 | +3.15 | +2.14% | 41.94% | 165.20 | 145.14 | Q C O | | KB | Kb Finl Gp Inc | 41.83 | 532,000 | +3.14 | +8.12% | 37.93% | 55.42 | 15.59 | Q C O | | OIH | Oil Services Holdrs | 118.09 | 7,723,200 | +3.09 | +2.69% | 43.06% | 134.42 | 64.64 | Q C O | | CJS | Vale Capital Ii | 76.64 | 62,000 | +3.01 | +4.09% | 42.43% | 91.05 | 53.46 | Q C O | | EOG | Eog Resources Inc | 94.54 | 2,652,400 | +2.96 | +3.23% | 50.02% | 101.61 | 44.69 | Q C O | | CBD | Companhia Brasil Ads | 69.41 | 429,200 | +2.94 | +4.42% | 47.48% | 79.16 | 22.07 | Q C O | | AGU | Agrium Inc. | 60.68 | 3,651,300 | +2.91 | +5.04% | 50.30% | 71.11 | 29.53 | Q C O | | NPK | Natl Presto Ind | 112.76 | 34,900 | +2.91 | +2.65% | 52.53% | 118.83 | 46.53 | Q C O | | CME | Cme Group Inc. | 283.18 | 755,800 | +2.90 | +1.03% | 35.42% | 353.03 | 164.34 | Q C O | | GOLD | Randgold Resources L | 70.75 | 1,195,900 | +2.90 | +4.27% | 41.53% | 90.30 | 40.41 | Q C O | | ISRG | Intuitive Surgical I | 326.84 | 329,200 | +2.89 | +0.89% | 56.22% | 346.29 | 84.86 | Q C O | | VECO | Veeco Instruments In | 33.94 | 4,866,000 | +2.88 | +9.27% | 52.80% | 37.57 | 3.22 | Q C O | | PTR | Petrochina Co Ads | 109.14 | 435,700 | +2.84 | +2.67% | 36.79% | 135.92 | 61.86 | Q C O | | SI | Siemens A G Adr | 87.59 | 631,400 | +2.79 | +3.29% | 44.58% | 100.54 | 46.36 | Q C O | | DHIL | Diamond Hill Investm | 57.64 | 20,100 | +2.78 | +5.07% | 40.24% | 67.40 | 24.53 | Q C O | | CAT | Caterpillar Inc | 53.53 | 15,491,801 | +2.75 | +5.42% | 44.27% | 63.99 | 20.88 | Q C O | | CTSH | Cognizant Technology | 46.49 | 8,692,400 | +2.75 | +6.29% | 55.23% | 48.95 | 17.26 | Q C O | | NBG-A | Natl Bk Of Gr Pfd Ad | 20.23 | 445,300 | +2.71 | +15.47% | 45.53% | 24.42 | 6.90 | Q C O | | BBL | Bhp Billiton Sp Adr | 59.95 | 1,529,500 | +2.69 | +4.70% | 45.05% | 69.66 | 28.31 | Q C O | | AIN | Albany Intl Cp Cl A | 21.17 | 586,500 | +2.65 | +14.31% | 56.08% | 23.57 | 4.65 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|