Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances - $10 - $500 range
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
CMECME GROUP INC322.99565,500+1.02+0.32%61.11%344.77152.90
  Q   C   O  
MAMASTERCARD INC231.161,811,800+1.07+0.47%54.69%242.93116.76
  Q   C   O  
AZOAUTOZONE INC147.42771,800+1.59+1.09%61.79%169.9992.52
  Q   C   O  
ESII T T EDUCATION SVCS92.29802,300+2.04+2.26%39.66%133.7574.84
  Q   C   O  
ATKALLIANT TECH SYS INC86.23437,200+1.01+1.19%70.55%91.3960.76
  Q   C   O  
PCLNPRICELINE.COM INCORP208.751,392,700+1.11+0.53%72.67%210.4055.35
  Q   C   O  
RAHRALCORP HOLDINGS INC55.921,044,900+1.34+2.46%54.27%64.9050.81
  Q   C   O  
POTPOTASH CP SASKATCHEW114.708,959,700+1.53+1.35%76.68%121.0947.31
  Q   C   O  
HDBHDFC BANK LTD134.12287,500+3.80+2.92%61.38%136.9045.25
  Q   C   O  
ESRXEXPRESS SCRIPTS INC85.092,183,100+1.05+1.25%57.06%86.8842.75
  Q   C   O  
PHIPHILIPPINE LG DS ADR54.95156,800+1.08+2.00%54.61%58.0037.34
  Q   C   O  
HESHESS CP58.845,824,200+1.28+2.22%56.35%69.5035.25
  Q   C   O  
SJMSMUCKERS J M NEW56.353,456,000+2.87+5.37%70.15%56.8633.35
  Q   C   O  
ANATAMERICAN NATIONAL IN99.3145,000+1.70+1.74%75.94%100.7733.12
  Q   C   O  
MICCMILLICOM INTERNATION74.92490,000+1.29+1.75%62.70%79.1931.50
  Q   C   O  
GTUCENTRAL GOLD TRUST44.69110,500+1.09+2.50%65.79%50.1029.53
  Q   C   O  
DHILDIAMOND HILL INVESTM66.9613,100+1.26+1.92%72.61%67.7428.51
  Q   C   O  
VCOVINA CONCHA Y TORO41.0043,700+0.99+2.47%44.61%45.0027.87
  Q   C   O  
PPDPRE PAID LEGAL SVCS37.22575,900+3.95+11.87%38.84%53.0526.45
  Q   C   O  
BCHBANCO DE CHILE ADS51.4455,200+1.25+2.49%64.60%52.0025.75
  Q   C   O  
SHGSHINHAN FIN GRP CO85.4273,700+2.21+2.66%60.60%85.7624.85
  Q   C   O  
MOSMOSAIC COMPANY [THE]55.316,191,200+1.25+2.31%65.92%57.7022.94
  Q   C   O  
KUBKUBOTA CP43.75191,400+1.42+3.35%58.85%45.8722.07
  Q   C   O  
CCUCOMPANIA CERV UNI SA37.02142,400+1.24+3.47%52.06%39.9421.91
  Q   C   O  
CHDNCHURCHILL DOWNS INCO34.1494,000+1.38+4.21%54.20%41.8420.71
  Q   C   O  
PRSPPROSPERITY BANCSHARE38.78667,000+1.03+2.73%72.35%38.8319.75
  Q   C   O  
MRKMERCK CO INC36.4636,369,398+1.13+3.20%74.26%36.6719.54
  Q   C   O  
SCHNSCHNITZER STEEL INDU47.10981,700+1.37+3.00%49.02%63.9418.57
  Q   C   O  
GMEGAMESTOP CORP25.496,048,300+0.99+4.04%54.86%32.8217.75
  Q   C   O  
NTESNETEASE.COM INC38.251,824,100+1.05+2.82%43.59%48.5016.40
  Q   C   O  
MBVTMERCHANTS BANCSHARES23.1350,700+1.53+7.08%57.88%26.1416.15
  Q   C   O  
BBOXBLACK BOX CORP28.69227,400+2.39+9.09%63.08%37.5216.14
  Q   C   O  
TECDTECH DATA CORP42.82976,600+1.31+3.16%57.82%44.6314.14
  Q   C   O  
HIBBHIBBETT SPORTS INC19.991,911,100+1.02+5.38%57.72%22.3912.03
  Q   C   O  
LEAPLEAP WIRELESS INTERN14.2714,375,601+1.52+11.92%54.31%42.4711.98
  Q   C   O  
LFTLONGTOP FINL TEC ADS35.07849,200+1.49+4.44%76.40%35.3011.89
  Q   C   O  
CYBXCYBERONICS INC17.60358,400+1.15+6.99%76.79%18.2911.54
  Q   C   O  
TRATERRA INDS INC40.068,089,800+1.96+5.14%68.93%40.3711.54
  Q   C   O  
JSTJINPAN INTERNATIONAL38.57201,600+2.57+7.14%77.61%38.9511.29
  Q   C   O  
ANDETHE ANDERSONS INC28.07398,100+1.48+5.57%45.33%37.5610.47
  Q   C   O  
IXORIX CORP ADS34.0725,300+1.35+4.13%48.58%39.589.50
  Q   C   O  
NYMNYMAGIC INC16.8810,700+1.11+7.04%52.63%19.287.80
  Q   C   O  
DBRNTHE DRESS BARN INC21.682,891,800+1.16+5.65%70.03%22.426.55
  Q   C   O  
GFFGRIFFON CP10.20656,200+1.15+12.71%60.61%11.935.85
  Q   C   O  
ZUMZZUMIEZ INC12.212,476,100+1.09+9.80%43.74%17.435.70
  Q   C   O  
DDSDILLARD'S INC15.663,780,300+1.38+9.66%63.95%15.792.54
  Q   C   O  
CGACHINA GREEN AGRI17.142,557,900+1.00+6.20%75.13%17.492.15
  Q   C   O  
CAGCCHINA AGRITECH INC19.67439,600+1.05+5.64%67.91%20.982.12
  Q   C   O  
KIRKKIRKLAND'S INC15.721,860,400+2.44+18.37%74.19%15.751.90
  Q   C   O  
GPREGREEN PLAINS RENEWAB11.70155,300+2.21+23.29%72.84%12.001.12
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.