Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
 Price Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Declines - $10 - $500 range
Showing 1 - 50, as of Nov 6 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
GOKGEOKINETICS INC12.57738,100-5.48-30.36%32.11%22.551.84
  Q   C   O  
DRNDIREXION DAILY REAL106.99739,200-5.19-4.63%45.13%164.3655.49
  Q   C   O  
ISRGINTUITIVE SURGICAL I256.00451,700-3.91-1.50%52.73%269.2784.86
  Q   C   O  
NAVGTHE NAVIGATORS GROUP49.87386,200-3.88-7.22%32.16%57.6442.66
  Q   C   O  
RAILFREIGHTCAR AMERICA I21.741,467,700-3.86-15.08%37.19%27.0813.96
  Q   C   O  
AIGAMER INTL GROUP INC35.4840,337,301-3.80-9.67%44.09%56.806.60
  Q   C   O  
SUNSUNOCO INC28.218,087,800-3.21-10.22%38.56%46.0921.20
  Q   C   O  
MKLMARKEL CP HLDG CO327.4146,000-3.11-0.94%49.40%363.00208.77
  Q   C   O  
WHRWHIRLPOOL CP70.822,991,200-3.03-4.10%47.83%80.4118.87
  Q   C   O  
FLSFLOWSERVE CP99.43818,600-2.98-2.91%47.70%108.8536.59
  Q   C   O  
CSTRCOINSTAR INC28.965,092,100-2.91-9.13%30.91%38.2815.71
  Q   C   O  
FSLRFIRST SOLAR INC117.932,949,800-2.83-2.34%28.57%207.5185.28
  Q   C   O  
RRGBRED ROBIN GOURMET BU14.901,439,400-2.79-15.77%28.93%26.447.49
  Q   C   O  
RMDRESMED INC47.432,276,300-2.62-5.23%46.30%50.6330.53
  Q   C   O  
PHIPHILIPPINE LG DS ADR51.90268,000-2.55-4.68%38.94%58.0037.34
  Q   C   O  
MIDDTHE MIDDLEBY CORP44.34237,100-2.55-5.44%34.50%56.9920.45
  Q   C   O  
HANSHANSEN NATURAL CORP34.464,520,900-2.52-6.81%34.64%44.0223.00
  Q   C   O  
TMTOYOTA MTR CP ADS78.16579,700-2.42-3.00%45.19%87.6755.41
  Q   C   O  
WPOWASHINGTN POST CO B429.3321,600-2.36-0.55%39.37%493.29295.61
  Q   C   O  
TEFTELEFONICA SA83.40733,800-2.29-2.67%48.82%87.0449.62
  Q   C   O  
ORAORMAT TECHNOLOGIES36.21512,700-2.29-5.95%37.60%42.6221.95
  Q   C   O  
RSTROSETTA STONE INC18.381,161,200-2.13-10.39%27.42%32.9717.71
  Q   C   O  
BXPBOSTON PPTYS INC60.061,665,800-2.09-3.36%44.58%71.6828.25
  Q   C   O  
AVBAVALONBAY CMTYS67.531,459,400-2.08-2.99%40.95%77.7936.57
  Q   C   O  
CLRCONTINENTAL RESRCES37.171,199,900-2.06-5.25%37.89%47.2712.01
  Q   C   O  
BGBUNGE LTD57.113,018,200-1.83-3.10%34.29%72.7530.58
  Q   C   O  
SCLSTEPAN CO58.1845,200-1.67-2.79%45.01%64.9922.58
  Q   C   O  
GSGOLDMAN SACHS GRP171.786,277,400-1.62-0.93%42.54%193.6046.93
  Q   C   O  
ESSESSEX PRTY TR INC77.32396,100-1.62-2.05%50.31%85.3946.96
  Q   C   O  
DMDOLAN MEDIA11.251,052,600-1.53-11.97%42.21%15.002.76
  Q   C   O  
SGGIPATH DJ AIG SUGAR T62.9832,600-1.51-2.34%44.60%74.0837.00
  Q   C   O  
MBTMOBILE TELSYS OJSC47.851,434,500-1.48-3.00%48.00%55.7117.06
  Q   C   O  
GBGREATBATCH INC18.76827,600-1.47-7.27%30.82%27.4517.27
  Q   C   O  
DODIAMOND OFFSHORE DRL97.202,357,200-1.45-1.47%47.65%106.6249.02
  Q   C   O  
VNOVORNADO REALTY TRUST60.981,883,500-1.39-2.23%49.45%70.2326.23
  Q   C   O  
STTSTATE STREET CP41.456,321,900-1.36-3.18%34.26%55.8714.42
  Q   C   O  
MBVTMERCHANTS BANCSHARES21.6819,000-1.36-5.90%49.13%26.1416.10
  Q   C   O  
STECSTEC INC13.1311,013,500-1.29-8.95%23.56%42.503.42
  Q   C   O  
VXXIPATH S&P 500 VIX SH44.631,413,400-1.26-2.75%43.20%120.0041.16
  Q   C   O  
SHOOSTEVEN MADDEN LTD37.75259,900-1.25-3.21%46.04%45.4813.37
  Q   C   O  
BTHBLYTH INC NEW36.0038,700-1.25-3.36%44.45%48.9413.22
  Q   C   O  
BPTB P PRUDHOE BAY UTS78.00102,500-1.24-1.56%53.42%81.0047.05
  Q   C   O  
PDEPRIDE INTL INC30.362,192,000-1.23-3.89%47.23%34.6711.38
  Q   C   O  
TPCTUTOR PERINI CORP17.47770,200-1.22-6.53%37.24%26.6010.21
  Q   C   O  
PERYPERRY ELLIS INTERNAT13.61244,800-1.22-8.23%39.66%19.303.31
  Q   C   O  
LXULSB INDUSTRIES INC11.46427,900-1.20-9.48%29.44%18.316.62
  Q   C   O  
AFFYAFFYMAX INC20.70106,100-1.20-5.48%44.22%25.158.52
  Q   C   O  
RRCRANGE RES CORP50.422,047,300-1.19-2.31%43.67%60.1327.95
  Q   C   O  
UGAUNITED STATES GASOLI35.2572,100-1.18-3.24%48.44%38.4516.10
  Q   C   O  
FFGFBL FINANCIAL GROUP19.29108,900-1.18-5.76%44.11%22.991.70
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.