|
|
|
Markets - Price Declines - $10 - $500 range
Showing 1 - 50, as of Feb 9 - 18:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | BIDU | Baidu Inc. | 435.01 | 2,769,300 | -8.22 | -1.85% | 52.50% | 470.25 | 119.65 | Q C O | | LHB | Direxion | 54.74 | 42,600 | -6.38 | -10.44% | 58.10% | 65.65 | 36.40 | Q C O | | DTO | Crude Oil Dble Short | 76.70 | 592,400 | -4.90 | -6.00% | 54.80% | 251.91 | 55.59 | Q C O | | SCL | Stepan Co. | 50.17 | 204,500 | -4.86 | -8.83% | 17.43% | 67.98 | 22.50 | Q C O | | MLM | Martin Marietta Mtrl | 75.95 | 2,723,300 | -3.66 | -4.60% | 29.34% | 102.96 | 65.97 | Q C O | | CZI | Direxion | 48.92 | 31,700 | -3.60 | -6.85% | 57.78% | 54.58 | 32.58 | Q C O | | ABII | Abraxis Bioscience I | 35.22 | 165,300 | -3.18 | -8.28% | 22.85% | 73.98 | 24.52 | Q C O | | MA | Mastercard Inc | 223.45 | 1,647,200 | -2.95 | -1.30% | 31.15% | 269.88 | 138.72 | Q C O | | EFU | Ultrashort Msci Eafe | 42.44 | 140,600 | -2.74 | -6.06% | 58.15% | 158.77 | 34.79 | Q C O | | DEE | Commodity Dble Short | 59.15 | 13,800 | -2.64 | -4.27% | 57.23% | 102.62 | 46.51 | Q C O | | PKY | Parkway Prop Inc. | 17.35 | 1,540,100 | -2.60 | -13.03% | 23.91% | 23.25 | 7.90 | Q C O | | BZQ | Ultrashort Msci Braz | 28.98 | 217,000 | -2.56 | -8.12% | 57.55% | 70.15 | 21.02 | Q C O | | FSYS | Fuel Systems Solutio | 31.12 | 3,715,400 | -2.19 | -6.57% | 24.92% | 52.53 | 9.83 | Q C O | | EPV | Ultrashort Msci Euro | 24.83 | 210,400 | -2.16 | -8.00% | 57.04% | 43.54 | 20.19 | Q C O | | EFZ | Short Msci Eafe Pros | 61.45 | 210,600 | -2.00 | -3.15% | 58.41% | 114.75 | 55.52 | Q C O | | DPK | Dev Mkts Bear 3X Shr | 17.57 | 279,300 | -1.75 | -9.06% | 57.68% | 136.18 | 13.16 | Q C O | | BOM | Base Metals Dble Shr | 19.80 | 32,700 | -1.61 | -7.52% | 57.71% | 83.21 | 14.06 | Q C O | | RSW | Inverse 2X S&P 500 | 60.58 | 283,800 | -1.58 | -2.54% | 58.34% | 189.55 | 52.96 | Q C O | | KEY-G | Keycorp Pfd Ser A | 90.75 | 22,700 | -1.56 | -1.69% | 50.99% | 102.06 | 41.30 | Q C O | | ERTS | Electronic Arts Inc. | 15.96 | 47,381,699 | -1.53 | -8.75% | 38.55% | 23.76 | 14.75 | Q C O | | SPXU | Ultrapro Short S&P50 | 39.98 | 8,668,700 | -1.52 | -3.66% | 58.11% | 86.01 | 32.64 | Q C O | | JPX | Ultrashort Msci Paci | 21.49 | 11,300 | -1.49 | -6.48% | 54.39% | 43.88 | 17.14 | Q C O | | DNO | United States Short | 47.05 | 40,700 | -1.49 | -3.07% | 54.47% | 52.44 | 40.96 | Q C O | | UBT | Proshares | 71.04 | 100,000 | -1.48 | -2.04% | n/a% | 72.93 | 69.68 | Q C O | | SZO | Crude Oil Short Etn | 51.65 | 17,600 | -1.48 | -2.79% | 55.49% | 87.43 | 44.55 | Q C O | | EWV | Ultrashort Msci Japa | 47.48 | 10,800 | -1.44 | -2.94% | 54.22% | 121.17 | 41.83 | Q C O | | EUM | Short Msci Emerging | 41.85 | 477,300 | -1.44 | -3.33% | 58.92% | 93.39 | 36.94 | Q C O | | TAP | Molson Coors Co Cl B | 39.98 | 3,745,200 | -1.33 | -3.22% | 28.18% | 51.06 | 30.28 | Q C O | | EDV | Extended Dur Trs Idx | 79.81 | 16,200 | -1.33 | -1.64% | 49.06% | 106.47 | 75.69 | Q C O | | PRX | Pharmacutical Co | 24.07 | 1,918,300 | -1.32 | -5.20% | 38.28% | 27.93 | 8.57 | Q C O | | CUB | Cubic Cp | 33.80 | 325,600 | -1.27 | -3.62% | 27.48% | 42.50 | 21.97 | Q C O | | THFF | First Financial Corp | 26.00 | 444,400 | -1.25 | -4.59% | 32.55% | 41.70 | 25.33 | Q C O | | LPS | Lender Processing | 37.66 | 2,071,700 | -1.19 | -3.06% | 32.53% | 44.27 | 20.63 | Q C O | | DECK | Deckers Outdoor Corp | 95.58 | 471,600 | -1.17 | -1.21% | 39.50% | 113.10 | 37.24 | Q C O | | HIG | Hartford Fin Svc | 22.34 | 20,519,602 | -1.12 | -4.77% | 35.94% | 29.53 | 3.31 | Q C O | | MWN | Mid Cap Bear 3X Shar | 26.55 | 75,000 | -1.11 | -4.01% | 56.12% | 253.38 | 21.87 | Q C O | | WPO | Washingtn Post Co B | 415.36 | 27,500 | -1.10 | -0.26% | 31.39% | 490.81 | 294.12 | Q C O | | PPDI | Pharmaceutical Produ | 21.03 | 3,995,200 | -1.10 | -4.97% | 27.89% | 27.38 | 17.60 | Q C O | | DV | Devry Inc | 58.88 | 2,269,200 | -1.08 | -1.80% | 49.60% | 63.80 | 38.06 | Q C O | | SCC | Ultrashort Consumer | 39.19 | 319,400 | -1.07 | -2.66% | 55.16% | 128.35 | 36.24 | Q C O | | BOS | Base Metals Short Et | 24.18 | 20,600 | -1.06 | -4.20% | 56.18% | 47.64 | 20.37 | Q C O | | SMK | Ultrashort Msci Mexi | 28.37 | 22,100 | -1.05 | -3.57% | 56.02% | 64.01 | 23.71 | Q C O | | DRR | Market Vectors Doubl | 44.81 | 141,400 | -1.05 | -2.29% | 63.24% | 57.00 | 37.25 | Q C O | | CPT | Camden Property | 36.77 | 2,647,700 | -1.05 | -2.78% | 35.06% | 45.00 | 15.30 | Q C O | | TMF | 30 Yr Trs Bull 3X Sh | 32.50 | 47,700 | -1.02 | -3.04% | 48.79% | 53.85 | 27.68 | Q C O | | SCO | Ultrashort DJ-Aig Cr | 15.59 | 1,431,200 | -1.02 | -6.14% | 53.97% | 59.58 | 12.25 | Q C O | | VXX | Ipath S&P 500 Vix Sh | 32.30 | 6,508,700 | -1.01 | -3.03% | 52.40% | 120.00 | 27.29 | Q C O | | SDS | Ultrashort S&P500 Pr | 37.46 | 77,137,602 | -1.00 | -2.60% | 58.22% | 118.24 | 32.79 | Q C O | | EVEP | Ev Energy Partners L | 28.60 | 2,345,800 | -0.94 | -3.18% | 41.04% | 32.14 | 11.01 | Q C O | | TLT | 20+ Year Treas Bond | 91.18 | 4,789,900 | -0.92 | -1.00% | 50.29% | 104.30 | 85.28 | Q C O |
| |
