|
|
|
Markets - Percent Advances - $10 - $500 range
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | EXLS | EXLSERVICE HOLDINGS | 16.92 | 233,700 | +3.06 | +22.08% | 68.51% | 17.00 | 4.43 | Q C O | | GROW | U.S. GLOBAL INVESTOR | 11.61 | 209,000 | +1.67 | +16.80% | 52.72% | 14.43 | 2.79 | Q C O | | MFW | M& F WORLDWIDE CP | 25.07 | 250,900 | +3.09 | +14.06% | 68.06% | 27.15 | 7.70 | Q C O | | LRN | K12 INC | 17.94 | 650,500 | +2.14 | +13.54% | 56.58% | 25.99 | 11.95 | Q C O | | MGA | MAGNA INTL CL A | 50.00 | 4,715,100 | +5.80 | +13.12% | 69.43% | 51.96 | 19.46 | Q C O | | WG | WILLBROS GRP INC DE | 16.53 | 2,447,700 | +1.87 | +12.76% | 67.00% | 17.01 | 5.38 | Q C O | | TMI | TM ENTERTAINMENT | 10.75 | 470,600 | +1.16 | +12.10% | 65.74% | 12.31 | 7.15 | Q C O | | ROCM | ROCHESTER MEDICAL CO | 11.59 | 116,600 | +1.23 | +11.87% | 58.11% | 15.63 | 8.89 | Q C O | | DIT | AMCON DISTRIBUTING | 71.75 | 12,200 | +7.42 | +11.53% | 64.71% | 71.75 | 13.29 | Q C O | | XNPT | XENOPORT INC | 18.14 | 1,019,400 | +1.68 | +10.21% | 48.55% | 35.13 | 13.36 | Q C O | | SWKS | SKYWORKS SOLUTIONS I | 12.01 | 21,058,600 | +1.04 | +9.48% | 57.69% | 14.58 | 3.57 | Q C O | | FUQI | FUQI INTERNATIONAL I | 23.33 | 2,610,100 | +2.01 | +9.43% | 46.98% | 32.68 | 3.31 | Q C O | | ACY | AEROCENTURY CP | 22.09 | 13,600 | +1.83 | +9.03% | 56.42% | 24.95 | 3.15 | Q C O | | CAL | CONTL AIRLINES CL B | 12.77 | 11,533,600 | +1.03 | +8.77% | 44.20% | 21.83 | 6.37 | Q C O | | IGT | INTL GAME TECH | 20.18 | 9,009,000 | +1.62 | +8.73% | 51.36% | 23.30 | 6.73 | Q C O | | PUK- | PRUDENTIAL 6.75% | 22.69 | 109,600 | +1.73 | +8.25% | 49.65% | 24.87 | 5.00 | Q C O | | CORE | CORE-MARK HOLDING CO | 28.38 | 58,700 | +2.11 | +8.03% | 50.12% | 30.28 | 14.81 | Q C O | | UEIC | UNIVERSAL ELECTRONIC | 22.83 | 110,900 | +1.66 | +7.84% | 66.15% | 23.00 | 10.85 | Q C O | | TECUA | TECUMSEH PRODUCTS CO | 11.90 | 48,500 | +0.86 | +7.79% | 56.51% | 15.64 | 3.00 | Q C O | | ALNC | ALLIANCE FINANCIAL C | 24.55 | 45,500 | +1.77 | +7.77% | 41.88% | 30.03 | 14.48 | Q C O | | AIPC | AMERICAN ITALIAN PAS | 28.25 | 279,000 | +2.03 | +7.74% | 52.01% | 35.72 | 13.00 | Q C O | | PVTB | PRIVATEBANCORP INC | 10.10 | 3,766,800 | +0.72 | +7.68% | 20.13% | 35.90 | 8.33 | Q C O | | TC | THOMPSON CRK MTLS CO | 11.83 | 3,375,900 | +0.82 | +7.45% | 52.28% | 15.64 | 2.44 | Q C O | | HLM- | HILLMAN GR CAP 11.6 | 24.60 | 15,000 | +1.70 | +7.42% | 80.77% | 26.40 | 3.04 | Q C O | | PEET | PEET'S COFFEE & TEA | 39.31 | 992,900 | +2.71 | +7.40% | 80.49% | 40.15 | 17.79 | Q C O | | SAM | BOSTON BEER CO INC | 40.19 | 393,300 | +2.75 | +7.35% | 59.71% | 42.25 | 17.50 | Q C O | | CRIC | CHINA REAL ESTATE IN | 13.80 | 482,400 | +0.94 | +7.31% | 48.21% | 17.15 | 11.02 | Q C O | | EJ | E-HOUSE HOLDINGS ADR | 19.66 | 1,504,000 | +1.34 | +7.31% | 49.24% | 24.39 | 4.00 | Q C O | | NVDA | NVIDIA CORP | 13.16 | 41,027,699 | +0.89 | +7.25% | 50.37% | 16.58 | 5.75 | Q C O | | SBUX | STARBUCKS CORP | 21.12 | 28,726,799 | +1.42 | +7.21% | 60.87% | 21.29 | 7.06 | Q C O | | ANV | ALLIED NEVADA GOLD | 11.24 | 689,600 | +0.75 | +7.15% | 64.94% | 11.30 | 1.88 | Q C O | | PUK-A | PRU PLC PERP SUB CAP | 22.18 | 30,900 | +1.47 | +7.10% | 49.43% | 24.74 | 3.37 | Q C O | | WHI | W HOLDING CO INC NEW | 15.25 | 53,500 | +1.00 | +7.02% | 73.52% | 27.61 | 6.07 | Q C O | | BX | BLACKSTONE GRP LP UT | 14.84 | 5,998,400 | +0.97 | +6.99% | 52.73% | 17.22 | 3.38 | Q C O | | RGLD | ROYAL GOLD INC | 50.70 | 1,285,700 | +3.29 | +6.94% | 64.44% | 50.77 | 27.04 | Q C O | | VRUS | PHARMASSET INC | 21.10 | 61,700 | +1.30 | +6.57% | 56.51% | 24.60 | 7.62 | Q C O | | M | MACY'S INC | 19.18 | 17,684,600 | +1.16 | +6.44% | 56.60% | 20.84 | 4.93 | Q C O | | PVTBP | PRIVATEBANCORP INC | 22.33 | 30,900 | +1.33 | +6.33% | 47.24% | 25.15 | 10.67 | Q C O | | GE | GEN ELECTRIC CO | 15.33 | 165,053,297 | +0.90 | +6.24% | 51.84% | 18.22 | 5.65 | Q C O | | MNTA | MOMENTA PHARMACEUTIC | 10.58 | 649,200 | +0.62 | +6.22% | 61.30% | 12.56 | 6.47 | Q C O | | OMG | OM GROUP INC | 31.25 | 569,500 | +1.83 | +6.22% | 62.11% | 35.97 | 12.20 | Q C O | | RSCR | RES-CARE INC | 12.64 | 155,000 | +0.74 | +6.22% | 43.15% | 17.13 | 10.32 | Q C O | | NP | NEENAH PAPER INC | 12.16 | 133,300 | +0.71 | +6.20% | 61.05% | 12.73 | 3.19 | Q C O | | CTCT | CONSTANT CONTACT INC | 17.87 | 1,548,700 | +1.04 | +6.18% | 49.57% | 23.09 | 11.42 | Q C O | | ROVI | ROVI CORP | 29.94 | 3,320,600 | +1.74 | +6.17% | 53.87% | 34.77 | 8.46 | Q C O | | DTO | PS DB CRUDE OIL DBLE | 65.77 | 1,050,200 | +3.79 | +6.11% | 47.57% | 251.91 | 55.59 | Q C O | | LEN.B | LENNAR CORP CL B | 10.98 | 61,900 | +0.63 | +6.09% | 53.42% | 13.82 | 2.22 | Q C O | | OMPI | OBAGI MEDICAL PRODUC | 11.23 | 89,700 | +0.64 | +6.04% | 62.12% | 11.80 | 3.79 | Q C O | | EXLP | EXTERRAN PARTNERS L. | 19.00 | 46,000 | +1.06 | +5.91% | 58.45% | 19.36 | 7.20 | Q C O | | MTH | MERITAGE HOMES CORP | 19.90 | 1,228,100 | +1.11 | +5.91% | 52.19% | 24.35 | 5.10 | Q C O |
| |
