|
|
|
Markets - Percent Advances - $10 - $500 range
Showing 1 - 50, as of Feb 9 - 18:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | ACLI | American Commercial | 20.17 | 559,100 | +4.01 | +24.81% | 69.29% | 30.50 | 8.48 | Q C O | | UAUA | Ual Corporation | 15.36 | 31,243,500 | +2.29 | +17.52% | 67.67% | 15.45 | 3.07 | Q C O | | ECPG | Encore Capital Group | 17.13 | 329,200 | +2.47 | +16.85% | 56.79% | 19.89 | 2.62 | Q C O | | HAR | Harman Intl Inds | 41.19 | 5,798,800 | +5.69 | +16.03% | 64.17% | 42.06 | 9.17 | Q C O | | NBG-A | Natl Bk Of Gr Pfd Ad | 20.23 | 445,300 | +2.71 | +15.47% | 45.53% | 24.42 | 6.90 | Q C O | | AIN | Albany Intl Cp Cl A | 21.17 | 586,500 | +2.65 | +14.31% | 56.08% | 23.57 | 4.65 | Q C O | | LFUS | Littelfuse Inc. | 35.34 | 188,100 | +3.38 | +10.58% | 67.48% | 35.34 | 8.82 | Q C O | | CAL | Contl Airlines Cl B | 19.16 | 10,530,600 | +1.80 | +10.37% | 52.47% | 21.58 | 6.37 | Q C O | | CMP | Compass Minerals Int | 71.99 | 1,679,600 | +6.69 | +10.25% | 61.16% | 74.00 | 45.10 | Q C O | | DAL | Delta Air Lines New | 12.39 | 23,972,201 | +1.14 | +10.13% | 52.42% | 13.73 | 3.51 | Q C O | | LBJ | Direxion | 25.39 | 164,300 | +2.29 | +9.91% | 35.53% | 41.90 | 21.20 | Q C O | | SRX | Sra International | 18.40 | 1,081,100 | +1.63 | +9.72% | 56.46% | 23.12 | 11.22 | Q C O | | EDC | Emrg Mkts Bull 3X Sh | 100.20 | 1,704,300 | +8.63 | +9.42% | 36.87% | 165.00 | 18.00 | Q C O | | VECO | Veeco Instruments In | 33.94 | 4,866,000 | +2.88 | +9.27% | 52.80% | 37.57 | 3.22 | Q C O | | DZK | Dev Mkts Bull 3X Shr | 60.26 | 43,000 | +4.87 | +8.79% | 38.52% | 98.72 | 17.57 | Q C O | | TC | Thompson Crk Mtls Co | 12.34 | 2,429,100 | +0.97 | +8.53% | 49.60% | 15.64 | 2.69 | Q C O | | STNR | Steiner Leisure Limi | 41.78 | 71,400 | +3.20 | +8.29% | 61.45% | 42.47 | 18.51 | Q C O | | KB | Kb Finl Gp Inc | 41.83 | 532,000 | +3.14 | +8.12% | 37.93% | 55.42 | 15.59 | Q C O | | RINO | Rino International C | 20.81 | 1,494,600 | +1.56 | +8.10% | 40.71% | 35.15 | 2.00 | Q C O | | PTI | Patni Computer Sys | 20.78 | 99,700 | +1.55 | +8.06% | 53.41% | 22.64 | 4.21 | Q C O | | DAN | Dana Holding Cp | 10.24 | 2,765,300 | +0.73 | +7.68% | 47.77% | 12.50 | 0.19 | Q C O | | CENX | Century Aluminum Com | 11.66 | 6,565,300 | +0.83 | +7.66% | 39.47% | 18.77 | 1.04 | Q C O | | CAR | Avis Budget Group I | 11.43 | 2,728,200 | +0.81 | +7.63% | 47.22% | 14.14 | 0.34 | Q C O | | BDD | Base Metals Dble Lon | 13.41 | 85,800 | +0.94 | +7.54% | 38.79% | 19.79 | 4.44 | Q C O | | GFA | Gafisa Sa Adr | 27.55 | 2,124,700 | +1.92 | +7.49% | 45.80% | 37.62 | 7.02 | Q C O | | DB | Deutsche Bank Ag | 62.22 | 2,483,200 | +4.32 | +7.46% | 42.74% | 84.93 | 20.99 | Q C O | | MTL | Mechel Oao Ads | 21.90 | 5,408,400 | +1.52 | +7.46% | 52.01% | 26.63 | 3.01 | Q C O | | GOL | Gol Linhas Aereas In | 13.27 | 891,600 | +0.92 | +7.45% | 47.02% | 16.87 | 2.78 | Q C O | | LIHR | Lihir Gold Limited | 25.52 | 845,100 | +1.77 | +7.45% | 42.73% | 35.06 | 17.98 | Q C O | | SHG | Shinhan Fin Grp Co | 71.15 | 68,900 | +4.78 | +7.20% | 45.79% | 87.45 | 24.85 | Q C O | | DSW | Dsw Inc. | 26.70 | 463,100 | +1.77 | +7.10% | 58.14% | 27.44 | 6.66 | Q C O | | XPP | Ultra Ftse/Xinhua Ch | 58.35 | 202,600 | +3.78 | +6.93% | 39.71% | 85.93 | 50.90 | Q C O | | BELFB | Bel Fuse Inc. | 18.87 | 41,700 | +1.22 | +6.91% | 45.67% | 22.82 | 8.65 | Q C O | | TI | Telecom Itl New | 15.12 | 646,500 | +0.97 | +6.86% | 51.61% | 18.50 | 9.26 | Q C O | | RTP | Rio Tinto Plc Ads | 200.28 | 1,348,700 | +12.70 | +6.77% | 44.93% | 240.43 | 75.74 | Q C O | | MRCY | Mercury Computer Sys | 11.31 | 70,100 | +0.70 | +6.60% | 47.18% | 14.33 | 4.03 | Q C O | | CZM | Direxion | 29.13 | 77,700 | +1.80 | +6.59% | 37.48% | 50.00 | 26.08 | Q C O | | PTEN | Patterson-Uti Energy | 16.04 | 8,335,300 | +0.99 | +6.58% | 47.34% | 18.67 | 7.37 | Q C O | | CAM | Cameron Intl Cp | 39.33 | 5,311,700 | +2.42 | +6.56% | 48.08% | 45.43 | 17.19 | Q C O | | VLCCF | Knightsbridge Tanker | 14.51 | 192,200 | +0.89 | +6.53% | 54.18% | 17.14 | 11.00 | Q C O | | ACM | Aecom Technology Cor | 27.47 | 1,431,700 | +1.67 | +6.47% | 50.13% | 33.20 | 20.01 | Q C O | | TIN | Temple Inland Inc | 17.51 | 4,304,700 | +1.06 | +6.44% | 41.80% | 23.32 | 2.33 | Q C O | | SWSI | Superior Well Servic | 15.26 | 460,100 | +0.92 | +6.42% | 44.87% | 18.75 | 4.11 | Q C O | | FFCH | First Financial Hold | 11.15 | 166,300 | +0.67 | +6.39% | 40.15% | 18.57 | 4.89 | Q C O | | FAA | Nyse Arca Airline | 31.14 | 31,600 | +1.86 | +6.35% | 52.40% | 33.80 | 13.45 | Q C O | | CTSH | Cognizant Technology | 46.49 | 8,692,400 | +2.75 | +6.29% | 55.23% | 48.95 | 17.26 | Q C O | | CRMT | America'S Car-Mart I | 24.37 | 54,100 | +1.44 | +6.28% | 54.17% | 27.25 | 9.26 | Q C O | | HOLI | Hollysys Automation | 11.95 | 215,900 | +0.70 | +6.22% | 52.46% | 13.48 | 2.12 | Q C O | | DGW | Duoyuan Global Water | 28.27 | 315,800 | +1.65 | +6.20% | 38.41% | 44.00 | 20.40 | Q C O | | DW | Drew Industries Inc | 21.81 | 117,900 | +1.27 | +6.18% | 64.81% | 24.44 | 5.40 | Q C O |
| |
