|
|
|
Markets - Percent Advances - $10 - $500 range
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | RADN | RADYNE CORPORATION | 11.10 | 8,867,200 | +3.36 | +43.41% | 78.79% | 11.41 | 6.45 | Q C O | | EDS | ELECTRONIC DATA SYS | 24.13 | 13,490,500 | +5.27 | +27.94% | 80.07% | 29.13 | 15.71 | Q C O | | VQ | VENOCO INC. | 18.25 | 1,515,700 | +3.18 | +21.10% | 72.96% | 23.71 | 11.08 | Q C O | | APKT | ACME PACKET | 10.01 | 674,800 | +1.53 | +18.04% | 68.18% | 16.59 | 6.85 | Q C O | | PSS | COLLECTIVE BRANDS | 11.82 | 3,981,400 | +1.74 | +17.26% | 49.66% | 37.20 | 9.14 | Q C O | | ANN | ANNTAYLOR STORES CP | 28.49 | 6,461,600 | +3.94 | +16.05% | 69.55% | 39.46 | 18.70 | Q C O | | RICK | RICKS CABARET INTL | 25.32 | 1,093,800 | +3.18 | +14.36% | 70.33% | 29.79 | 7.51 | Q C O | | OSTK | OVERSTOCK.COM INC | 21.96 | 414,500 | +2.62 | +13.55% | 70.45% | 39.39 | 8.61 | Q C O | | CCRN | CROSS CTRY HLTHCR | 15.26 | 344,000 | +1.74 | +12.87% | 71.78% | 19.32 | 10.11 | Q C O | | SF | STIFEL FINANCIAL CP | 52.82 | 795,600 | +5.92 | +12.62% | 68.43% | 63.48 | 37.00 | Q C O | | GEOI | GEORESOURCES INC | 22.50 | 392,700 | +2.47 | +12.33% | 81.51% | 22.60 | 5.60 | Q C O | | EXM | EXCEL MARITIME CARR | 50.52 | 3,189,500 | +5.37 | +11.89% | 73.03% | 81.99 | 22.22 | Q C O | | COGT | COGENT INC. | 10.51 | 1,806,000 | +1.08 | +11.45% | 67.70% | 17.02 | 8.28 | Q C O | | ULTR | ULTRAPETROL [BAHAMAS | 11.93 | 664,900 | +1.21 | +11.29% | 64.22% | 27.04 | 7.13 | Q C O | | PMFG | PEERLESS MFG CO | 43.43 | 62,200 | +4.08 | +10.37% | 69.58% | 43.90 | 16.16 | Q C O | | VRUS | PHARMASSET INC. | 17.07 | 136,300 | +1.57 | +10.13% | 59.53% | 36.44 | 7.54 | Q C O | | MDTH | MEDCATH CORP | 21.11 | 317,400 | +1.93 | +10.06% | 60.83% | 34.61 | 16.09 | Q C O | | FCFS | FIRST CASH FIN SVC | 16.59 | 735,200 | +1.51 | +10.01% | 69.04% | 25.80 | 7.54 | Q C O | | TSO | TESORO CORP | 24.15 | 14,491,500 | +2.19 | +9.97% | 39.45% | 65.98 | 21.70 | Q C O | | HOGS | ZHONGPIN INC | 10.93 | 483,700 | +0.97 | +9.74% | 54.42% | 15.47 | 8.35 | Q C O | | CCU | CLEAR CHANNEL COM | 32.87 | 64,789,500 | +2.87 | +9.57% | 64.64% | 38.58 | 25.90 | Q C O | | FIG | FORTRESS INV GP LLC | 14.95 | 758,000 | +1.29 | +9.44% | 59.02% | 30.01 | 9.50 | Q C O | | EBF | ENNIS INC. | 18.40 | 105,500 | +1.54 | +9.13% | 62.69% | 25.53 | 14.21 | Q C O | | KNOL | KNOLOGY INC. | 14.51 | 308,600 | +1.21 | +9.10% | 63.43% | 19.02 | 8.47 | Q C O | | CSC | COMPUTER SCIENCES CP | 47.44 | 3,642,200 | +3.90 | +8.96% | 68.76% | 63.76 | 36.91 | Q C O | | ALJ | ALON USA ENERGY INC | 14.49 | 866,400 | +1.19 | +8.95% | 50.91% | 47.10 | 11.62 | Q C O | | AOS | SMITH A O CORP | 35.75 | 903,600 | +2.92 | +8.89% | 67.62% | 52.48 | 29.25 | Q C O | | MAPP | MAP PHARMACEUTICALS | 13.26 | 29,600 | +1.07 | +8.78% | 53.84% | 20.00 | 9.75 | Q C O | | ROCK | GIBRALTAR IND INC | 14.54 | 407,000 | +1.17 | +8.75% | 73.87% | 23.44 | 9.59 | Q C O | | STEC | STEC INC | 12.21 | 1,204,900 | +0.98 | +8.73% | 90.08% | 12.24 | 5.67 | Q C O | | OYOG | OYO GEOPSPACE CP | 53.03 | 165,300 | +4.23 | +8.67% | 68.81% | 110.47 | 39.89 | Q C O | | ADES | ADA-ES INC | 10.38 | 34,200 | +0.82 | +8.58% | 54.02% | 23.20 | 6.42 | Q C O | | FSTR | FOSTER LB CO | 33.68 | 353,200 | +2.66 | +8.58% | 39.75% | 59.95 | 22.57 | Q C O | | FLOW | FLOW INTL CORP | 10.64 | 219,600 | +0.84 | +8.57% | 62.17% | 13.83 | 7.03 | Q C O | | PENN | PENN NATL GAMING I | 44.06 | 1,205,500 | +3.47 | +8.55% | 56.49% | 63.68 | 38.35 | Q C O | | SOHU | SOHU.COM INC | 82.20 | 3,583,900 | +6.38 | +8.41% | 72.27% | 82.50 | 24.50 | Q C O | | PETS | PETMED EXPRESS INC | 12.96 | 1,169,200 | +0.99 | +8.27% | 78.62% | 15.98 | 10.45 | Q C O | | CVLT | COMMVAULT SYSTEMS | 13.73 | 976,100 | +1.04 | +8.20% | 64.44% | 23.04 | 10.96 | Q C O | | GNK | GENCO SHIPPING | 81.43 | 1,872,600 | +6.17 | +8.20% | 74.42% | 82.00 | 33.39 | Q C O | | ENER | ENERGY CONV DEVICE | 51.62 | 6,167,700 | +3.88 | +8.13% | 80.16% | 52.00 | 20.47 | Q C O | | FPFC | FIRST PLACE FINL | 12.33 | 265,000 | +0.92 | +8.06% | 47.94% | 22.22 | 9.85 | Q C O | | CIZN | CITIZENS HLDG CO | 21.30 | 21,600 | +1.56 | +7.90% | 64.74% | 23.00 | 16.55 | Q C O | | IPCS | IPCS INC | 29.26 | 245,100 | +2.12 | +7.81% | 53.77% | 37.60 | 16.46 | Q C O | | HOC | HOLLY CP | 44.19 | 3,023,700 | +3.17 | +7.73% | 53.04% | 80.55 | 38.84 | Q C O | | ESGR | ENSTAR GROUP LIMITED | 112.22 | 10,500 | +8.02 | +7.70% | 52.55% | 146.81 | 90.00 | Q C O | | MAM | MAINE & MARITIMES CP | 41.75 | 38,200 | +2.96 | +7.63% | 74.93% | 41.75 | 23.00 | Q C O | | JAG | JAGUAR MINING INC | 10.37 | 125,700 | +0.72 | +7.46% | 57.37% | 14.50 | 4.95 | Q C O | | ELON | ECHELON CORP | 11.57 | 330,600 | +0.80 | +7.43% | 43.24% | 32.49 | 10.36 | Q C O | | KNOT | THE KNOT INC | 11.00 | 1,009,200 | +0.76 | +7.42% | 46.85% | 23.37 | 9.76 | Q C O | | MDS | MIDAS INC | 15.93 | 91,000 | +1.10 | +7.42% | 50.55% | 23.73 | 12.71 | Q C O |
| |
