Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Percent Advances - $10 - $500 range
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
ACLIAmerican Commercial20.17559,100+4.01+24.81%69.29%30.508.48
  Q   C   O  
UAUAUal Corporation15.3631,243,500+2.29+17.52%67.67%15.453.07
  Q   C   O  
ECPGEncore Capital Group17.13329,200+2.47+16.85%56.79%19.892.62
  Q   C   O  
HARHarman Intl Inds41.195,798,800+5.69+16.03%64.17%42.069.17
  Q   C   O  
NBG-ANatl Bk Of Gr Pfd Ad20.23445,300+2.71+15.47%45.53%24.426.90
  Q   C   O  
AINAlbany Intl Cp Cl A21.17586,500+2.65+14.31%56.08%23.574.65
  Q   C   O  
LFUSLittelfuse Inc.35.34188,100+3.38+10.58%67.48%35.348.82
  Q   C   O  
CALContl Airlines Cl B19.1610,530,600+1.80+10.37%52.47%21.586.37
  Q   C   O  
CMPCompass Minerals Int71.991,679,600+6.69+10.25%61.16%74.0045.10
  Q   C   O  
DALDelta Air Lines New12.3923,972,201+1.14+10.13%52.42%13.733.51
  Q   C   O  
LBJDirexion25.39164,300+2.29+9.91%35.53%41.9021.20
  Q   C   O  
SRXSra International18.401,081,100+1.63+9.72%56.46%23.1211.22
  Q   C   O  
EDCEmrg Mkts Bull 3X Sh100.201,704,300+8.63+9.42%36.87%165.0018.00
  Q   C   O  
VECOVeeco Instruments In33.944,866,000+2.88+9.27%52.80%37.573.22
  Q   C   O  
DZKDev Mkts Bull 3X Shr60.2643,000+4.87+8.79%38.52%98.7217.57
  Q   C   O  
TCThompson Crk Mtls Co12.342,429,100+0.97+8.53%49.60%15.642.69
  Q   C   O  
STNRSteiner Leisure Limi41.7871,400+3.20+8.29%61.45%42.4718.51
  Q   C   O  
KBKb Finl Gp Inc41.83532,000+3.14+8.12%37.93%55.4215.59
  Q   C   O  
RINORino International C20.811,494,600+1.56+8.10%40.71%35.152.00
  Q   C   O  
PTIPatni Computer Sys20.7899,700+1.55+8.06%53.41%22.644.21
  Q   C   O  
DANDana Holding Cp10.242,765,300+0.73+7.68%47.77%12.500.19
  Q   C   O  
CENXCentury Aluminum Com11.666,565,300+0.83+7.66%39.47%18.771.04
  Q   C   O  
CARAvis Budget Group I11.432,728,200+0.81+7.63%47.22%14.140.34
  Q   C   O  
BDDBase Metals Dble Lon13.4185,800+0.94+7.54%38.79%19.794.44
  Q   C   O  
GFAGafisa Sa Adr27.552,124,700+1.92+7.49%45.80%37.627.02
  Q   C   O  
DBDeutsche Bank Ag62.222,483,200+4.32+7.46%42.74%84.9320.99
  Q   C   O  
MTLMechel Oao Ads21.905,408,400+1.52+7.46%52.01%26.633.01
  Q   C   O  
GOLGol Linhas Aereas In13.27891,600+0.92+7.45%47.02%16.872.78
  Q   C   O  
LIHRLihir Gold Limited25.52845,100+1.77+7.45%42.73%35.0617.98
  Q   C   O  
SHGShinhan Fin Grp Co71.1568,900+4.78+7.20%45.79%87.4524.85
  Q   C   O  
DSWDsw Inc.26.70463,100+1.77+7.10%58.14%27.446.66
  Q   C   O  
XPPUltra Ftse/Xinhua Ch58.35202,600+3.78+6.93%39.71%85.9350.90
  Q   C   O  
BELFBBel Fuse Inc.18.8741,700+1.22+6.91%45.67%22.828.65
  Q   C   O  
TITelecom Itl New15.12646,500+0.97+6.86%51.61%18.509.26
  Q   C   O  
RTPRio Tinto Plc Ads200.281,348,700+12.70+6.77%44.93%240.4375.74
  Q   C   O  
MRCYMercury Computer Sys11.3170,100+0.70+6.60%47.18%14.334.03
  Q   C   O  
CZMDirexion29.1377,700+1.80+6.59%37.48%50.0026.08
  Q   C   O  
PTENPatterson-Uti Energy16.048,335,300+0.99+6.58%47.34%18.677.37
  Q   C   O  
CAMCameron Intl Cp39.335,311,700+2.42+6.56%48.08%45.4317.19
  Q   C   O  
VLCCFKnightsbridge Tanker14.51192,200+0.89+6.53%54.18%17.1411.00
  Q   C   O  
ACMAecom Technology Cor27.471,431,700+1.67+6.47%50.13%33.2020.01
  Q   C   O  
TINTemple Inland Inc17.514,304,700+1.06+6.44%41.80%23.322.33
  Q   C   O  
SWSISuperior Well Servic15.26460,100+0.92+6.42%44.87%18.754.11
  Q   C   O  
FFCHFirst Financial Hold11.15166,300+0.67+6.39%40.15%18.574.89
  Q   C   O  
FAANyse Arca Airline31.1431,600+1.86+6.35%52.40%33.8013.45
  Q   C   O  
CTSHCognizant Technology46.498,692,400+2.75+6.29%55.23%48.9517.26
  Q   C   O  
CRMTAmerica'S Car-Mart I24.3754,100+1.44+6.28%54.17%27.259.26
  Q   C   O  
HOLIHollysys Automation11.95215,900+0.70+6.22%52.46%13.482.12
  Q   C   O  
DGWDuoyuan Global Water28.27315,800+1.65+6.20%38.41%44.0020.40
  Q   C   O  
DWDrew Industries Inc21.81117,900+1.27+6.18%64.81%24.445.40
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.