Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Percent Advances - $10 - $500 range
Showing 1 - 50, as of Nov 20 - 22:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
GPREGREEN PLAINS RENEWAB11.70155,300+2.21+23.29%72.84%12.001.12
  Q   C   O  
KIRKKIRKLAND'S INC15.721,860,400+2.44+18.37%74.19%15.751.90
  Q   C   O  
GFFGRIFFON CP10.20656,200+1.15+12.71%60.61%11.935.85
  Q   C   O  
LEAPLEAP WIRELESS INTERN14.2714,375,601+1.52+11.92%54.31%42.4711.98
  Q   C   O  
PPDPRE PAID LEGAL SVCS37.22575,900+3.95+11.87%38.84%53.0526.45
  Q   C   O  
ZUMZZUMIEZ INC12.212,476,100+1.09+9.80%43.74%17.435.70
  Q   C   O  
DDSDILLARD'S INC15.663,780,300+1.38+9.66%63.95%15.792.54
  Q   C   O  
BBOXBLACK BOX CORP28.69227,400+2.39+9.09%63.08%37.5216.14
  Q   C   O  
SKILSKILLSOFT PLC10.631,004,800+0.84+8.58%71.04%10.934.84
  Q   C   O  
JSTJINPAN INTERNATIONAL38.57201,600+2.57+7.14%77.61%38.9511.29
  Q   C   O  
RDEAARDEA BIOSCIENCES IN13.6863,100+0.91+7.13%45.08%21.357.06
  Q   C   O  
MBVTMERCHANTS BANCSHARES23.1350,700+1.53+7.08%57.88%26.1416.15
  Q   C   O  
NYMNYMAGIC INC16.8810,700+1.11+7.04%52.63%19.287.80
  Q   C   O  
CYBXCYBERONICS INC17.60358,400+1.15+6.99%76.79%18.2911.54
  Q   C   O  
STRSSTRATUS PROPERTIES I10.2514,800+0.67+6.99%58.90%16.644.50
  Q   C   O  
RTN.WRAYTHEON CO. WTS13.4928,200+0.82+6.47%69.17%17.024.44
  Q   C   O  
CGACHINA GREEN AGRI17.142,557,900+1.00+6.20%75.13%17.492.15
  Q   C   O  
GABCGERMAN AMERICAN BANC16.4840,500+0.95+6.12%59.73%18.0210.07
  Q   C   O  
SSRX3SBIO INC12.83211,900+0.73+6.03%70.27%13.014.18
  Q   C   O  
DBRNTHE DRESS BARN INC21.682,891,800+1.16+5.65%70.03%22.426.55
  Q   C   O  
CAGCCHINA AGRITECH INC19.67439,600+1.05+5.64%67.91%20.982.12
  Q   C   O  
CPIXCUMBERLAND PHARMACEU15.4448,400+0.82+5.61%68.22%17.7511.78
  Q   C   O  
SVRSYNIVERSE HLGS INC16.75923,100+0.89+5.61%49.27%19.567.51
  Q   C   O  
ANDETHE ANDERSONS INC28.07398,100+1.48+5.57%45.33%37.5610.47
  Q   C   O  
TWBTWEEN BRANDS INC10.19566,900+0.53+5.49%69.54%10.541.01
  Q   C   O  
NUTRNUTRACEUTICAL INTERN11.5722,000+0.60+5.47%49.36%12.995.59
  Q   C   O  
HIBBHIBBETT SPORTS INC19.991,911,100+1.02+5.38%57.72%22.3912.03
  Q   C   O  
SJMSMUCKERS J M NEW56.353,456,000+2.87+5.37%70.15%56.8633.35
  Q   C   O  
EBFENNIS INC15.4174,800+0.77+5.26%50.47%17.356.65
  Q   C   O  
TRATERRA INDS INC40.068,089,800+1.96+5.14%68.93%40.3711.54
  Q   C   O  
TSTCTELESTONE TECHNOLOGI13.23768,700+0.64+5.08%70.47%13.800.75
  Q   C   O  
USPHU.S. PHYSICAL THERAP16.0243,300+0.75+4.91%54.05%17.426.71
  Q   C   O  
GAPGREAT ATLANTIC PAC11.39742,700+0.53+4.88%57.41%12.903.01
  Q   C   O  
EDS2020 CHINACAP ACQ10.05116,300+0.45+4.69%61.84%13.698.21
  Q   C   O  
KNOSTR PD 6.7 CORTS A18.5712,600+0.83+4.68%51.78%19.484.62
  Q   C   O  
CPEXCPEX PHARMACEUTICALS11.1511,900+0.48+4.50%71.67%12.585.90
  Q   C   O  
SBSISOUTHSIDE BANCSHARES21.17110,100+0.91+4.49%52.37%26.0913.33
  Q   C   O  
LFTLONGTOP FINL TEC ADS35.07849,200+1.49+4.44%76.40%35.3011.89
  Q   C   O  
RARAILAMERICA INC13.04316,200+0.54+4.32%52.82%14.7810.91
  Q   C   O  
MATKMARTEK BIOSCIENCES C18.11476,000+0.74+4.26%40.52%31.3515.36
  Q   C   O  
CHDNCHURCHILL DOWNS INCO34.1494,000+1.38+4.21%54.20%41.8420.71
  Q   C   O  
EJE-HOUSE HOLDINGS ADR19.191,494,100+0.77+4.18%46.89%24.394.84
  Q   C   O  
IXORIX CORP ADS34.0725,300+1.35+4.13%48.58%39.589.50
  Q   C   O  
MBLXMETABOLIX INC10.45118,000+0.41+4.08%47.93%13.454.62
  Q   C   O  
GMEGAMESTOP CORP25.496,048,300+0.99+4.04%54.86%32.8217.75
  Q   C   O  
APWRA-POWER ENERGY GENER13.78831,300+0.53+4.00%66.93%14.683.00
  Q   C   O  
KTOSKRATOS DEFENSE & SEC10.3460,900+0.39+3.92%52.82%14.605.80
  Q   C   O  
CTBICOMMUNITY TRUST BANC23.7539,800+0.89+3.89%42.81%36.0221.82
  Q   C   O  
LPLLG DISPLAY CO LTD AD13.832,114,000+0.50+3.75%56.11%15.855.98
  Q   C   O  
CRMTAMERICA'S CAR-MART I24.00279,400+0.86+3.72%61.11%25.697.40
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.