Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits


Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
 Percent Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Stock Options
IB Times News
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Percent Declines - $10 - $500 range
Showing 1 - 50, as of May 9 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
CCOICOGENT COMM GROUP17.896,558,800-4.79-21.12%37.44%34.9015.96
  Q   C   O  
FFGFBL FINANCIAL GROUP22.99353,000-4.43-16.16%26.03%42.5021.50
  Q   C   O  
GEOYGEOEYE INC18.933,194,500-3.05-13.88%26.48%37.3716.05
  Q   C   O  
POWRPOWERSECURE10.10606,400-1.58-13.53%28.37%14.889.00
  Q   C   O  
OFIXORTHOFIX INTL NV33.131,264,200-4.64-12.28%46.73%61.6628.46
  Q   C   O  
KNOTTHE KNOT INC10.242,359,400-1.41-12.10%37.97%23.379.76
  Q   C   O  
PECPIKE ELECTRIC CORP.13.62667,000-1.65-10.81%31.13%24.3912.75
  Q   C   O  
SONCSONIC CP19.993,178,100-2.14-9.67%31.25%26.1918.53
  Q   C   O  
BRKSBROOKS AUTOMATION10.022,320,400-1.04-9.40%44.33%20.089.20
  Q   C   O  
BIDSOTHEBYS24.916,418,800-2.56-9.32%40.08%61.4023.75
  Q   C   O  
ZINCHORSEHEAD HOLDING13.54468,800-1.35-9.07%48.91%26.1411.20
  Q   C   O  
AMSCAMER SUPERCONDUCTO29.862,166,800-2.91-8.88%61.26%33.4114.51
  Q   C   O  
AIGAMER INTL GROUP INC40.2883,437,602-3.87-8.77%35.49%72.9638.50
  Q   C   O  
BRTB R T REALTY TRUST14.1775,200-1.33-8.58%42.50%31.0810.89
  Q   C   O  
MYLMYLAN INC11.4235,509,902-1.04-8.35%31.42%20.4410.04
  Q   C   O  
PACGRUPO AEROPORTUARIO36.861,482,000-3.18-7.94%26.34%58.0236.71
  Q   C   O  
SWCSTILLWATER MNG CO13.083,583,300-1.12-7.89%36.88%22.727.42
  Q   C   O  
SOCBSOUTHCOAST FINL CORP14.0410,200-1.11-7.33%40.47%22.4612.48
  Q   C   O  
ORAORMAT TECHNOLOGIES49.721,387,600-3.72-6.96%51.36%57.9333.52
  Q   C   O  
TTGTTECHTARGET INC.12.99119,800-0.97-6.95%46.18%18.699.79
  Q   C   O  
ESCEMERITUS CP22.35447,500-1.67-6.95%39.15%39.4019.99
  Q   C   O  
EXACEXACTECH INC24.05171,800-1.74-6.75%39.79%28.7214.11
  Q   C   O  
ICFIICF INTERNATIONAL16.67603,700-1.18-6.61%28.31%34.3614.90
  Q   C   O  
LVBSTEINWAY MUSICAL26.86120,200-1.82-6.35%37.45%39.2322.41
  Q   C   O  
LPHILIFE PARTNERS HLDGS16.6865,900-1.12-6.29%47.27%42.3212.07
  Q   C   O  
PNXTHE PHOENIX CO INC10.311,946,800-0.69-6.27%26.32%16.549.56
  Q   C   O  
GROWUS GLOBAL INV INC12.78229,500-0.85-6.24%43.45%26.8412.31
  Q   C   O  
CLDNCELADON GROUP INC10.56152,800-0.70-6.22%52.88%18.226.50
  Q   C   O  
PSAPUBLIC STG86.261,865,000-5.55-6.05%38.53%98.0165.66
  Q   C   O  
SNYSANOFI-AVENTIS SA36.454,808,500-2.31-5.96%36.79%49.0435.06
  Q   C   O  
PANLUNIVERSAL DISPLAY14.22325,000-0.90-5.95%40.61%23.3513.19
  Q   C   O  
SIFSIFCO INDUSTRIES INC13.8511,100-0.85-5.78%49.13%26.269.80
  Q   C   O  
FTKFLOTEK INDS INC [DE]17.44514,600-1.05-5.68%47.83%55.0013.25
  Q   C   O  
CISGCNINSURE INC.14.8548,200-0.88-5.59%56.03%28.748.51
  Q   C   O  
SNBCSUN BANCORP INC NJ10.5834,800-0.62-5.54%31.67%18.5010.46
  Q   C   O  
TSOTESORO CORP21.9613,133,400-1.27-5.47%26.15%65.9821.70
  Q   C   O  
ROCKGIBRALTAR IND INC13.37331,200-0.75-5.31%68.19%23.449.59
  Q   C   O  
ALGTALLEGIANT TRAVEL COM25.05184,800-1.36-5.15%48.76%38.7419.65
  Q   C   O  
CITCIT GROUP INC [DEL]11.628,318,800-0.63-5.14%44.83%61.476.45
  Q   C   O  
HANSHANSEN NATURAL COR28.609,445,900-1.54-5.11%30.44%68.4028.20
  Q   C   O  
VVISA INC. CLASS A82.8623,562,602-4.44-5.09%64.86%89.8455.00
  Q   C   O  
CRESYCRESUD SACIF ADR14.95292,100-0.80-5.08%36.92%25.8213.70
  Q   C   O  
EXLSEXLSERVICE HOLDINGS19.93148,100-1.06-5.05%32.19%28.9615.49
  Q   C   O  
HOFTHOOKER FURNITURE20.0872,100-1.06-5.01%40.03%25.1015.52
  Q   C   O  
CLMSCALAMOS ASSET MANAGE18.95444,400-0.98-4.92%55.41%34.6114.46
  Q   C   O  
EVREVERCORE PARTNERS IN14.90182,000-0.76-4.85%38.27%33.0014.50
  Q   C   O  
AMCNAIRMEDIA GROUP INC17.99467,700-0.91-4.81%45.79%26.5114.75
  Q   C   O  
BMYBRISTOL MYERS SQIBB21.7128,888,299-1.08-4.74%44.17%32.3520.05
  Q   C   O  
SCMPSUCAMPO PHARMA. INC.11.7653,300-0.58-4.70%50.54%19.757.52
  Q   C   O  
APFCAMER PACIFIC CP16.5758,200-0.81-4.66%43.87%19.2012.51
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.