|
|
|
Markets - Percent Declines - $10 - $500 range
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | GOK | GEOKINETICS INC | 12.57 | 738,100 | -5.48 | -30.36% | 32.11% | 22.55 | 1.84 | Q C O | | RRGB | RED ROBIN GOURMET BU | 14.90 | 1,439,400 | -2.79 | -15.77% | 28.93% | 26.44 | 7.49 | Q C O | | RAIL | FREIGHTCAR AMERICA I | 21.74 | 1,467,700 | -3.86 | -15.08% | 37.19% | 27.08 | 13.96 | Q C O | | DM | DOLAN MEDIA | 11.25 | 1,052,600 | -1.53 | -11.97% | 42.21% | 15.00 | 2.76 | Q C O | | RST | ROSETTA STONE INC | 18.38 | 1,161,200 | -2.13 | -10.39% | 27.42% | 32.97 | 17.71 | Q C O | | SUN | SUNOCO INC | 28.21 | 8,087,800 | -3.21 | -10.22% | 38.56% | 46.09 | 21.20 | Q C O | | AIG | AMER INTL GROUP INC | 35.48 | 40,337,301 | -3.80 | -9.67% | 44.09% | 56.80 | 6.60 | Q C O | | LXU | LSB INDUSTRIES INC | 11.46 | 427,900 | -1.20 | -9.48% | 29.44% | 18.31 | 6.62 | Q C O | | CSTR | COINSTAR INC | 28.96 | 5,092,100 | -2.91 | -9.13% | 30.91% | 38.28 | 15.71 | Q C O | | STEC | STEC INC | 13.13 | 11,013,500 | -1.29 | -8.95% | 23.56% | 42.50 | 3.42 | Q C O | | PERY | PERRY ELLIS INTERNAT | 13.61 | 244,800 | -1.22 | -8.23% | 39.66% | 19.30 | 3.31 | Q C O | | BAGL | EINSTEIN NOAH RESTAU | 12.24 | 92,400 | -1.07 | -8.04% | 41.41% | 14.44 | 2.50 | Q C O | | CPKI | CALIFORNIA PIZZA KIT | 12.76 | 838,100 | -1.08 | -7.80% | 36.53% | 17.44 | 5.24 | Q C O | | GB | GREATBATCH INC | 18.76 | 827,600 | -1.47 | -7.27% | 30.82% | 27.45 | 17.27 | Q C O | | NAVG | THE NAVIGATORS GROUP | 49.87 | 386,200 | -3.88 | -7.22% | 32.16% | 57.64 | 42.66 | Q C O | | WTI | W& T OFFSHORE INC | 10.95 | 1,404,100 | -0.83 | -7.05% | 36.87% | 17.50 | 4.91 | Q C O | | HANS | HANSEN NATURAL CORP | 34.46 | 4,520,900 | -2.52 | -6.81% | 34.64% | 44.02 | 23.00 | Q C O | | AIG-A | AMERICAN INTL GP PFD | 11.20 | 1,710,300 | -0.80 | -6.67% | 51.63% | 12.17 | 1.85 | Q C O | | TPC | TUTOR PERINI CORP | 17.47 | 770,200 | -1.22 | -6.53% | 37.24% | 26.60 | 10.21 | Q C O | | KTEC | KEY TECHNOLOGY INC | 10.88 | 17,000 | -0.72 | -6.21% | 44.32% | 21.00 | 7.10 | Q C O | | ORA | ORMAT TECHNOLOGIES | 36.21 | 512,700 | -2.29 | -5.95% | 37.60% | 42.62 | 21.95 | Q C O | | MBVT | MERCHANTS BANCSHARES | 21.68 | 19,000 | -1.36 | -5.90% | 49.13% | 26.14 | 16.10 | Q C O | | FFG | FBL FINANCIAL GROUP | 19.29 | 108,900 | -1.18 | -5.76% | 44.11% | 22.99 | 1.70 | Q C O | | AONE | A123 SYSTEMS INC. | 16.64 | 4,476,600 | -1.01 | -5.72% | 34.34% | 28.20 | 15.90 | Q C O | | AFFY | AFFYMAX INC | 20.70 | 106,100 | -1.20 | -5.48% | 44.22% | 25.15 | 8.52 | Q C O | | MIDD | THE MIDDLEBY CORP | 44.34 | 237,100 | -2.55 | -5.44% | 34.50% | 56.99 | 20.45 | Q C O | | RBCN | RUBICON TECHNOLOGY I | 13.66 | 153,100 | -0.78 | -5.40% | 40.27% | 18.22 | 2.50 | Q C O | | UCO | ULTRA DJ-AIG CRUDE O | 13.44 | 4,764,500 | -0.76 | -5.35% | 51.50% | 27.04 | 5.77 | Q C O | | CLR | CONTINENTAL RESRCES | 37.17 | 1,199,900 | -2.06 | -5.25% | 37.89% | 47.27 | 12.01 | Q C O | | RMD | RESMED INC | 47.43 | 2,276,300 | -2.62 | -5.23% | 46.30% | 50.63 | 30.53 | Q C O | | BEXP | BRIGHAM EXPLORATION | 10.18 | 6,080,800 | -0.56 | -5.21% | 53.83% | 11.24 | 1.04 | Q C O | | AI | ARLINGTON ASSET INVT | 11.82 | 97,900 | -0.63 | -5.06% | 48.29% | 14.24 | 1.20 | Q C O | | TSO | TESORO CORP | 13.97 | 9,043,200 | -0.74 | -5.03% | 42.01% | 18.79 | 6.50 | Q C O | | OFLX | OMEGA FLEX INC | 16.85 | 19,100 | -0.88 | -4.96% | 52.21% | 25.70 | 11.00 | Q C O | | SVVS | SAVVIS INC | 13.91 | 431,900 | -0.71 | -4.86% | 33.09% | 18.46 | 4.61 | Q C O | | NSIT | INSIGHT ENTERPRISES | 10.48 | 214,500 | -0.53 | -4.81% | 37.36% | 14.07 | 2.04 | Q C O | | CENT | CENTRAL GARDEN & PET | 10.28 | 108,400 | -0.52 | -4.81% | 39.11% | 13.93 | 2.17 | Q C O | | PHI | PHILIPPINE LG DS ADR | 51.90 | 268,000 | -2.55 | -4.68% | 38.94% | 58.00 | 37.34 | Q C O | | DRN | DIREXION DAILY REAL | 106.99 | 739,200 | -5.19 | -4.63% | 45.13% | 164.36 | 55.49 | Q C O | | FIX | COMFORT SYS USA INC | 11.00 | 245,200 | -0.50 | -4.35% | 46.61% | 13.07 | 6.05 | Q C O | | DEER | DEER CONSUMER PR NEW | 14.12 | 76,200 | -0.64 | -4.34% | 70.10% | 15.95 | 0.20 | Q C O | | BID | SOTHEBYS | 17.42 | 1,545,000 | -0.79 | -4.34% | 52.32% | 19.48 | 5.87 | Q C O | | SD | SANDRIDGE ENERGY INC | 10.16 | 14,295,200 | -0.46 | -4.33% | 31.48% | 15.00 | 4.49 | Q C O | | FFCH | FIRST FINANCIAL HOLD | 12.26 | 58,600 | -0.55 | -4.29% | 28.32% | 22.39 | 4.91 | Q C O | | SAIA | SAIA INC | 13.88 | 101,400 | -0.62 | -4.28% | 39.41% | 20.00 | 6.52 | Q C O | | LB | LA BARGE INC | 11.40 | 17,500 | -0.50 | -4.20% | 49.06% | 14.63 | 4.45 | Q C O | | PMT | PENNYMAC MTG INVT TR | 17.81 | 452,800 | -0.77 | -4.14% | 29.07% | 20.00 | 17.52 | Q C O | | ROCK | GIBRALTAR INDUSTRIES | 13.48 | 285,100 | -0.58 | -4.13% | 52.54% | 15.92 | 3.41 | Q C O | | HK | PETROHAWK ENERGY CP | 23.51 | 5,326,000 | -1.01 | -4.12% | 41.50% | 28.49 | 10.96 | Q C O | | WHR | WHIRLPOOL CP | 70.82 | 2,991,200 | -3.03 | -4.10% | 47.83% | 80.41 | 18.87 | Q C O |
| |
