|
|
|
Markets - Percent Declines - $10 - $500 range
Showing 1 - 50, as of May 9 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | CCOI | COGENT COMM GROUP | 17.89 | 6,558,800 | -4.79 | -21.12% | 37.44% | 34.90 | 15.96 | Q C O | | FFG | FBL FINANCIAL GROUP | 22.99 | 353,000 | -4.43 | -16.16% | 26.03% | 42.50 | 21.50 | Q C O | | GEOY | GEOEYE INC | 18.93 | 3,194,500 | -3.05 | -13.88% | 26.48% | 37.37 | 16.05 | Q C O | | POWR | POWERSECURE | 10.10 | 606,400 | -1.58 | -13.53% | 28.37% | 14.88 | 9.00 | Q C O | | OFIX | ORTHOFIX INTL NV | 33.13 | 1,264,200 | -4.64 | -12.28% | 46.73% | 61.66 | 28.46 | Q C O | | KNOT | THE KNOT INC | 10.24 | 2,359,400 | -1.41 | -12.10% | 37.97% | 23.37 | 9.76 | Q C O | | PEC | PIKE ELECTRIC CORP. | 13.62 | 667,000 | -1.65 | -10.81% | 31.13% | 24.39 | 12.75 | Q C O | | SONC | SONIC CP | 19.99 | 3,178,100 | -2.14 | -9.67% | 31.25% | 26.19 | 18.53 | Q C O | | BRKS | BROOKS AUTOMATION | 10.02 | 2,320,400 | -1.04 | -9.40% | 44.33% | 20.08 | 9.20 | Q C O | | BID | SOTHEBYS | 24.91 | 6,418,800 | -2.56 | -9.32% | 40.08% | 61.40 | 23.75 | Q C O | | ZINC | HORSEHEAD HOLDING | 13.54 | 468,800 | -1.35 | -9.07% | 48.91% | 26.14 | 11.20 | Q C O | | AMSC | AMER SUPERCONDUCTO | 29.86 | 2,166,800 | -2.91 | -8.88% | 61.26% | 33.41 | 14.51 | Q C O | | AIG | AMER INTL GROUP INC | 40.28 | 83,437,602 | -3.87 | -8.77% | 35.49% | 72.96 | 38.50 | Q C O | | BRT | B R T REALTY TRUST | 14.17 | 75,200 | -1.33 | -8.58% | 42.50% | 31.08 | 10.89 | Q C O | | MYL | MYLAN INC | 11.42 | 35,509,902 | -1.04 | -8.35% | 31.42% | 20.44 | 10.04 | Q C O | | PAC | GRUPO AEROPORTUARIO | 36.86 | 1,482,000 | -3.18 | -7.94% | 26.34% | 58.02 | 36.71 | Q C O | | SWC | STILLWATER MNG CO | 13.08 | 3,583,300 | -1.12 | -7.89% | 36.88% | 22.72 | 7.42 | Q C O | | SOCB | SOUTHCOAST FINL CORP | 14.04 | 10,200 | -1.11 | -7.33% | 40.47% | 22.46 | 12.48 | Q C O | | ORA | ORMAT TECHNOLOGIES | 49.72 | 1,387,600 | -3.72 | -6.96% | 51.36% | 57.93 | 33.52 | Q C O | | TTGT | TECHTARGET INC. | 12.99 | 119,800 | -0.97 | -6.95% | 46.18% | 18.69 | 9.79 | Q C O | | ESC | EMERITUS CP | 22.35 | 447,500 | -1.67 | -6.95% | 39.15% | 39.40 | 19.99 | Q C O | | EXAC | EXACTECH INC | 24.05 | 171,800 | -1.74 | -6.75% | 39.79% | 28.72 | 14.11 | Q C O | | ICFI | ICF INTERNATIONAL | 16.67 | 603,700 | -1.18 | -6.61% | 28.31% | 34.36 | 14.90 | Q C O | | LVB | STEINWAY MUSICAL | 26.86 | 120,200 | -1.82 | -6.35% | 37.45% | 39.23 | 22.41 | Q C O | | LPHI | LIFE PARTNERS HLDGS | 16.68 | 65,900 | -1.12 | -6.29% | 47.27% | 42.32 | 12.07 | Q C O | | PNX | THE PHOENIX CO INC | 10.31 | 1,946,800 | -0.69 | -6.27% | 26.32% | 16.54 | 9.56 | Q C O | | GROW | US GLOBAL INV INC | 12.78 | 229,500 | -0.85 | -6.24% | 43.45% | 26.84 | 12.31 | Q C O | | CLDN | CELADON GROUP INC | 10.56 | 152,800 | -0.70 | -6.22% | 52.88% | 18.22 | 6.50 | Q C O | | PSA | PUBLIC STG | 86.26 | 1,865,000 | -5.55 | -6.05% | 38.53% | 98.01 | 65.66 | Q C O | | SNY | SANOFI-AVENTIS SA | 36.45 | 4,808,500 | -2.31 | -5.96% | 36.79% | 49.04 | 35.06 | Q C O | | PANL | UNIVERSAL DISPLAY | 14.22 | 325,000 | -0.90 | -5.95% | 40.61% | 23.35 | 13.19 | Q C O | | SIF | SIFCO INDUSTRIES INC | 13.85 | 11,100 | -0.85 | -5.78% | 49.13% | 26.26 | 9.80 | Q C O | | FTK | FLOTEK INDS INC [DE] | 17.44 | 514,600 | -1.05 | -5.68% | 47.83% | 55.00 | 13.25 | Q C O | | CISG | CNINSURE INC. | 14.85 | 48,200 | -0.88 | -5.59% | 56.03% | 28.74 | 8.51 | Q C O | | SNBC | SUN BANCORP INC NJ | 10.58 | 34,800 | -0.62 | -5.54% | 31.67% | 18.50 | 10.46 | Q C O | | TSO | TESORO CORP | 21.96 | 13,133,400 | -1.27 | -5.47% | 26.15% | 65.98 | 21.70 | Q C O | | ROCK | GIBRALTAR IND INC | 13.37 | 331,200 | -0.75 | -5.31% | 68.19% | 23.44 | 9.59 | Q C O | | ALGT | ALLEGIANT TRAVEL COM | 25.05 | 184,800 | -1.36 | -5.15% | 48.76% | 38.74 | 19.65 | Q C O | | CIT | CIT GROUP INC [DEL] | 11.62 | 8,318,800 | -0.63 | -5.14% | 44.83% | 61.47 | 6.45 | Q C O | | HANS | HANSEN NATURAL COR | 28.60 | 9,445,900 | -1.54 | -5.11% | 30.44% | 68.40 | 28.20 | Q C O | | V | VISA INC. CLASS A | 82.86 | 23,562,602 | -4.44 | -5.09% | 64.86% | 89.84 | 55.00 | Q C O | | CRESY | CRESUD SACIF ADR | 14.95 | 292,100 | -0.80 | -5.08% | 36.92% | 25.82 | 13.70 | Q C O | | EXLS | EXLSERVICE HOLDINGS | 19.93 | 148,100 | -1.06 | -5.05% | 32.19% | 28.96 | 15.49 | Q C O | | HOFT | HOOKER FURNITURE | 20.08 | 72,100 | -1.06 | -5.01% | 40.03% | 25.10 | 15.52 | Q C O | | CLMS | CALAMOS ASSET MANAGE | 18.95 | 444,400 | -0.98 | -4.92% | 55.41% | 34.61 | 14.46 | Q C O | | EVR | EVERCORE PARTNERS IN | 14.90 | 182,000 | -0.76 | -4.85% | 38.27% | 33.00 | 14.50 | Q C O | | AMCN | AIRMEDIA GROUP INC | 17.99 | 467,700 | -0.91 | -4.81% | 45.79% | 26.51 | 14.75 | Q C O | | BMY | BRISTOL MYERS SQIBB | 21.71 | 28,888,299 | -1.08 | -4.74% | 44.17% | 32.35 | 20.05 | Q C O | | SCMP | SUCAMPO PHARMA. INC. | 11.76 | 53,300 | -0.58 | -4.70% | 50.54% | 19.75 | 7.52 | Q C O | | APFC | AMER PACIFIC CP | 16.57 | 58,200 | -0.81 | -4.66% | 43.87% | 19.20 | 12.51 | Q C O |
| |
