Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
 Percent Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Percent Declines - $10 - $500 range
Showing 1 - 50, as of Mar 19 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
SGASaga Comm Inc New22.0025,900-4.00-15.38%62.35%27.473.00
  Q   C   O  
SPWRASunpower Corporation18.9611,226,300-3.08-13.97%39.12%34.0017.82
  Q   C   O  
SPWRBSunpower Corporation16.911,903,500-2.73-13.90%41.13%30.8615.40
  Q   C   O  
FUQIFuqi International I10.304,859,400-1.63-13.66%20.33%32.683.31
  Q   C   O  
CRNCornell Companies19.091,526,600-2.61-12.03%40.25%25.1313.42
  Q   C   O  
HGTHugoton Royalty Tr15.001,476,100-2.00-11.76%22.68%18.656.87
  Q   C   O  
PTSIP.A.M. Transportatio13.0839,000-1.65-11.20%47.16%15.402.71
  Q   C   O  
BPTB P Prudhoe Bay Uts85.051,198,800-10.73-11.20%35.06%98.7545.13
  Q   C   O  
LNYLandry'S Restaurants18.7589,800-2.17-10.37%33.09%22.883.60
  Q   C   O  
SBAYSubaye Inc.14.5025,900-1.65-10.22%47.45%28.0010.16
  Q   C   O  
LZBLa Z Boy Inc12.632,065,900-1.38-9.85%44.32%15.460.53
  Q   C   O  
WRLDWorld Acceptance Cor37.90900,100-4.09-9.74%40.03%44.1010.31
  Q   C   O  
PERYPerry Ellis Internat20.90467,200-2.07-9.01%55.21%23.443.31
  Q   C   O  
WHIW Holding Co Inc New11.80208,300-1.12-8.67%16.97%27.616.24
  Q   C   O  
REXXRex Energy Corporati12.271,448,000-1.11-8.30%36.89%15.390.99
  Q   C   O  
BONTThe Bon-Ton Stores I11.50501,600-1.04-8.29%54.72%14.471.00
  Q   C   O  
TISITeam Inc.16.78393,000-1.44-7.90%38.79%21.559.18
  Q   C   O  
IAACInternational Assets14.96218,500-1.26-7.77%35.75%19.977.10
  Q   C   O  
BWINBBaldwin & Lyons Inc.24.3178,400-2.02-7.67%44.82%26.6413.63
  Q   C   O  
PANLUniversal Display Co11.78457,500-0.95-7.46%53.20%14.265.04
  Q   C   O  
MXWLMaxwell Technologies11.81475,100-0.95-7.45%26.04%21.814.90
  Q   C   O  
SANMSanmina-Sci Corporat16.572,220,000-1.29-7.22%51.47%18.151.08
  Q   C   O  
MTRXMatrix Service Compa11.00363,600-0.83-7.02%44.76%13.215.89
  Q   C   O  
OYOGOyo Geospace Corpora45.4950,500-3.36-6.88%45.96%50.479.00
  Q   C   O  
HAWKSeahawk Drilling Inc19.02205,300-1.39-6.81%32.97%35.7018.65
  Q   C   O  
NPNeenah Paper Inc17.73165,800-1.29-6.78%63.16%19.193.14
  Q   C   O  
BKIBuckeye Tech Inc12.79466,600-0.92-6.71%51.71%14.191.65
  Q   C   O  
GCHGreater China Fd12.39465,500-0.89-6.70%44.67%14.786.42
  Q   C   O  
CRUCRUDE CARRIERS CORP16.801,359,900-1.20-6.67%n/a%19.0015.77
  Q   C   O  
SEEDOrigin Agritech Limi10.081,348,600-0.69-6.41%47.05%15.021.70
  Q   C   O  
ALNCAlliance Financial C27.0722,500-1.80-6.23%44.97%29.9114.20
  Q   C   O  
CYDChina Yuchai Intl Lt14.50658,600-0.96-6.21%45.23%19.603.09
  Q   C   O  
CLNEClean Energy Fuels C20.432,259,900-1.35-6.20%56.93%23.204.62
  Q   C   O  
SWSISuperior Well Servic14.70818,900-0.97-6.19%37.06%18.754.11
  Q   C   O  
SSYSStratasys Inc.25.84252,900-1.70-6.17%44.38%30.117.58
  Q   C   O  
HEATSmartheat Inc.11.291,166,400-0.74-6.15%37.14%18.604.11
  Q   C   O  
HITKHi-Tech Pharmacal Co22.17493,000-1.44-6.10%43.48%29.894.50
  Q   C   O  
AGYSAgilysys Inc.11.28199,700-0.73-6.08%57.52%12.193.28
  Q   C   O  
UISUnisys Cp New36.69852,300-2.37-6.07%45.06%40.402.80
  Q   C   O  
CARAvis Budget Group I10.8011,198,699-0.69-6.01%46.75%14.140.34
  Q   C   O  
HLXHelix Energy Solutns13.332,846,600-0.84-5.93%56.06%16.922.21
  Q   C   O  
VCIValassis Commun Inc27.391,224,000-1.72-5.91%53.84%29.451.14
  Q   C   O  
APLAtlas Pipeline Ptnrs13.001,057,800-0.81-5.87%46.44%14.642.29
  Q   C   O  
RBCNRubicon Technology I20.36339,200-1.25-5.78%61.03%22.503.12
  Q   C   O  
CPXComplete Prod Svcs11.982,398,400-0.72-5.67%30.47%16.062.20
  Q   C   O  
CCOClear Channl Outdoor11.17473,400-0.66-5.58%58.84%12.102.14
  Q   C   O  
ACATArctic Cat Inc.10.7559,200-0.63-5.54%48.31%12.762.40
  Q   C   O  
GROWU.S. Global Investor10.42122,200-0.61-5.53%48.56%14.563.09
  Q   C   O  
WLKWestlake Chemical Co23.35259,100-1.36-5.50%56.83%28.0910.20
  Q   C   O  
STRLSterling Constructio15.67433,800-0.91-5.49%31.38%21.2212.52
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.