|
|
|
Markets - Percent Declines - $10 - $500 range
Showing 1 - 50, as of Mar 19 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | SGA | Saga Comm Inc New | 22.00 | 25,900 | -4.00 | -15.38% | 62.35% | 27.47 | 3.00 | Q C O | | SPWRA | Sunpower Corporation | 18.96 | 11,226,300 | -3.08 | -13.97% | 39.12% | 34.00 | 17.82 | Q C O | | SPWRB | Sunpower Corporation | 16.91 | 1,903,500 | -2.73 | -13.90% | 41.13% | 30.86 | 15.40 | Q C O | | FUQI | Fuqi International I | 10.30 | 4,859,400 | -1.63 | -13.66% | 20.33% | 32.68 | 3.31 | Q C O | | CRN | Cornell Companies | 19.09 | 1,526,600 | -2.61 | -12.03% | 40.25% | 25.13 | 13.42 | Q C O | | HGT | Hugoton Royalty Tr | 15.00 | 1,476,100 | -2.00 | -11.76% | 22.68% | 18.65 | 6.87 | Q C O | | PTSI | P.A.M. Transportatio | 13.08 | 39,000 | -1.65 | -11.20% | 47.16% | 15.40 | 2.71 | Q C O | | BPT | B P Prudhoe Bay Uts | 85.05 | 1,198,800 | -10.73 | -11.20% | 35.06% | 98.75 | 45.13 | Q C O | | LNY | Landry'S Restaurants | 18.75 | 89,800 | -2.17 | -10.37% | 33.09% | 22.88 | 3.60 | Q C O | | SBAY | Subaye Inc. | 14.50 | 25,900 | -1.65 | -10.22% | 47.45% | 28.00 | 10.16 | Q C O | | LZB | La Z Boy Inc | 12.63 | 2,065,900 | -1.38 | -9.85% | 44.32% | 15.46 | 0.53 | Q C O | | WRLD | World Acceptance Cor | 37.90 | 900,100 | -4.09 | -9.74% | 40.03% | 44.10 | 10.31 | Q C O | | PERY | Perry Ellis Internat | 20.90 | 467,200 | -2.07 | -9.01% | 55.21% | 23.44 | 3.31 | Q C O | | WHI | W Holding Co Inc New | 11.80 | 208,300 | -1.12 | -8.67% | 16.97% | 27.61 | 6.24 | Q C O | | REXX | Rex Energy Corporati | 12.27 | 1,448,000 | -1.11 | -8.30% | 36.89% | 15.39 | 0.99 | Q C O | | BONT | The Bon-Ton Stores I | 11.50 | 501,600 | -1.04 | -8.29% | 54.72% | 14.47 | 1.00 | Q C O | | TISI | Team Inc. | 16.78 | 393,000 | -1.44 | -7.90% | 38.79% | 21.55 | 9.18 | Q C O | | IAAC | International Assets | 14.96 | 218,500 | -1.26 | -7.77% | 35.75% | 19.97 | 7.10 | Q C O | | BWINB | Baldwin & Lyons Inc. | 24.31 | 78,400 | -2.02 | -7.67% | 44.82% | 26.64 | 13.63 | Q C O | | PANL | Universal Display Co | 11.78 | 457,500 | -0.95 | -7.46% | 53.20% | 14.26 | 5.04 | Q C O | | MXWL | Maxwell Technologies | 11.81 | 475,100 | -0.95 | -7.45% | 26.04% | 21.81 | 4.90 | Q C O | | SANM | Sanmina-Sci Corporat | 16.57 | 2,220,000 | -1.29 | -7.22% | 51.47% | 18.15 | 1.08 | Q C O | | MTRX | Matrix Service Compa | 11.00 | 363,600 | -0.83 | -7.02% | 44.76% | 13.21 | 5.89 | Q C O | | OYOG | Oyo Geospace Corpora | 45.49 | 50,500 | -3.36 | -6.88% | 45.96% | 50.47 | 9.00 | Q C O | | HAWK | Seahawk Drilling Inc | 19.02 | 205,300 | -1.39 | -6.81% | 32.97% | 35.70 | 18.65 | Q C O | | NP | Neenah Paper Inc | 17.73 | 165,800 | -1.29 | -6.78% | 63.16% | 19.19 | 3.14 | Q C O | | BKI | Buckeye Tech Inc | 12.79 | 466,600 | -0.92 | -6.71% | 51.71% | 14.19 | 1.65 | Q C O | | GCH | Greater China Fd | 12.39 | 465,500 | -0.89 | -6.70% | 44.67% | 14.78 | 6.42 | Q C O | | CRU | CRUDE CARRIERS CORP | 16.80 | 1,359,900 | -1.20 | -6.67% | n/a% | 19.00 | 15.77 | Q C O | | SEED | Origin Agritech Limi | 10.08 | 1,348,600 | -0.69 | -6.41% | 47.05% | 15.02 | 1.70 | Q C O | | ALNC | Alliance Financial C | 27.07 | 22,500 | -1.80 | -6.23% | 44.97% | 29.91 | 14.20 | Q C O | | CYD | China Yuchai Intl Lt | 14.50 | 658,600 | -0.96 | -6.21% | 45.23% | 19.60 | 3.09 | Q C O | | CLNE | Clean Energy Fuels C | 20.43 | 2,259,900 | -1.35 | -6.20% | 56.93% | 23.20 | 4.62 | Q C O | | SWSI | Superior Well Servic | 14.70 | 818,900 | -0.97 | -6.19% | 37.06% | 18.75 | 4.11 | Q C O | | SSYS | Stratasys Inc. | 25.84 | 252,900 | -1.70 | -6.17% | 44.38% | 30.11 | 7.58 | Q C O | | HEAT | Smartheat Inc. | 11.29 | 1,166,400 | -0.74 | -6.15% | 37.14% | 18.60 | 4.11 | Q C O | | HITK | Hi-Tech Pharmacal Co | 22.17 | 493,000 | -1.44 | -6.10% | 43.48% | 29.89 | 4.50 | Q C O | | AGYS | Agilysys Inc. | 11.28 | 199,700 | -0.73 | -6.08% | 57.52% | 12.19 | 3.28 | Q C O | | UIS | Unisys Cp New | 36.69 | 852,300 | -2.37 | -6.07% | 45.06% | 40.40 | 2.80 | Q C O | | CAR | Avis Budget Group I | 10.80 | 11,198,699 | -0.69 | -6.01% | 46.75% | 14.14 | 0.34 | Q C O | | HLX | Helix Energy Solutns | 13.33 | 2,846,600 | -0.84 | -5.93% | 56.06% | 16.92 | 2.21 | Q C O | | VCI | Valassis Commun Inc | 27.39 | 1,224,000 | -1.72 | -5.91% | 53.84% | 29.45 | 1.14 | Q C O | | APL | Atlas Pipeline Ptnrs | 13.00 | 1,057,800 | -0.81 | -5.87% | 46.44% | 14.64 | 2.29 | Q C O | | RBCN | Rubicon Technology I | 20.36 | 339,200 | -1.25 | -5.78% | 61.03% | 22.50 | 3.12 | Q C O | | CPX | Complete Prod Svcs | 11.98 | 2,398,400 | -0.72 | -5.67% | 30.47% | 16.06 | 2.20 | Q C O | | CCO | Clear Channl Outdoor | 11.17 | 473,400 | -0.66 | -5.58% | 58.84% | 12.10 | 2.14 | Q C O | | ACAT | Arctic Cat Inc. | 10.75 | 59,200 | -0.63 | -5.54% | 48.31% | 12.76 | 2.40 | Q C O | | GROW | U.S. Global Investor | 10.42 | 122,200 | -0.61 | -5.53% | 48.56% | 14.56 | 3.09 | Q C O | | WLK | Westlake Chemical Co | 23.35 | 259,100 | -1.36 | -5.50% | 56.83% | 28.09 | 10.20 | Q C O | | STRL | Sterling Constructio | 15.67 | 433,800 | -0.91 | -5.49% | 31.38% | 21.22 | 12.52 | Q C O |
| |
