Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Percent Declines - $10 - $500 range
Showing 1 - 50, as of Nov 20 - 22:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
TYHDIREXION DAILY TECHN133.35514,800-25.54-16.07%38.51%170.1631.86
  Q   C   O  
DZKDIREXION DAILY DEVLP72.4221,800-13.13-15.35%36.61%98.7217.57
  Q   C   O  
DHID R HORTON INC10.3735,888,398-1.88-15.35%36.02%13.904.18
  Q   C   O  
EDCDIREXION DAILY EMRG126.321,261,600-22.69-15.23%41.17%165.0018.00
  Q   C   O  
MWJDIREXION DAILY MID C82.4884,600-14.77-15.19%37.04%109.8721.24
  Q   C   O  
HAWKSEAHAWK DRILLING INC22.571,212,700-3.78-14.35%24.61%35.7021.88
  Q   C   O  
BGUDIREXION DAILY LARGE48.786,141,000-6.93-12.44%40.06%58.8613.88
  Q   C   O  
ERXDIREXION DAILY ENERG38.843,109,100-5.40-12.21%37.26%54.5416.12
  Q   C   O  
TNADIREXION DAILY SMALL35.428,220,199-4.75-11.82%37.79%50.6110.18
  Q   C   O  
TMVDIREXION DAILY 30 YR58.62215,400-7.01-10.68%33.67%103.6956.94
  Q   C   O  
TMFDIREXION DAILY 30 YR37.3830,500-4.18-10.06%36.71%60.4231.06
  Q   C   O  
DELLDELL INC14.2994,527,906-1.58-9.96%37.17%17.267.84
  Q   C   O  
LOGMLOGMEIN INC.17.552,229,400-1.94-9.95%33.55%23.5015.15
  Q   C   O  
SPANSPAN-AMERICA MEDICAL15.4410,300-1.56-9.18%53.92%17.007.59
  Q   C   O  
NUVANUVASIVE INC33.805,546,800-3.35-9.02%32.44%45.0624.17
  Q   C   O  
DRNDIREXION DAILY REAL115.40387,400-11.12-8.79%47.01%164.3655.49
  Q   C   O  
TYODIREXION DAILY 10 YR58.0214,300-4.98-7.90%25.92%79.6557.68
  Q   C   O  
RBS-FROYAL BNK SCTLND F15.8490,500-1.21-7.10%56.01%18.342.34
  Q   C   O  
GBXGREENBRIER CO INC10.39171,900-0.76-6.82%49.40%14.671.86
  Q   C   O  
SKBIDSKYSTAR BIO PHARMA11.5018,800-0.84-6.81%66.95%13.501.25
  Q   C   O  
ABK-ZAMBAC FINL GP CP UTS12.5814,400-0.92-6.81%44.44%19.066.15
  Q   C   O  
RBS-HROYAL BK SCOT HADSSC14.8295,400-1.02-6.44%55.09%16.302.15
  Q   C   O  
MDSOMEDIDATA SOLUTIONS I16.68143,900-1.10-6.19%55.94%19.7314.53
  Q   C   O  
RUSHARUSH ENTERPRISES INC10.62124,500-0.69-6.10%36.80%14.915.99
  Q   C   O  
MTSCMTS SYSTEMS CORP25.83102,900-1.67-6.07%37.18%30.9219.52
  Q   C   O  
FSCIFISHER COMMUNICATION16.5925,900-1.07-6.06%32.80%24.377.34
  Q   C   O  
NBRNABORS INDS INC NEW19.8310,743,101-1.21-5.75%38.60%24.078.25
  Q   C   O  
TTMITTM TECHNOLOGIES INC10.34340,500-0.59-5.40%41.28%12.523.87
  Q   C   O  
STRI-12.42246,900-0.69-5.26%n/a%14.049.50
  Q   C   O  
HCCIHERITAGE-CRYSTAL CLE10.3412,100-0.57-5.22%33.92%13.996.51
  Q   C   O  
EBIXEBIX INC49.70591,800-2.70-5.15%34.96%67.9317.12
  Q   C   O  
STPSUNTECH POWER HLDGS15.186,528,000-0.81-5.07%57.74%21.385.09
  Q   C   O  
ILMNILLUMINA INC26.815,036,700-1.40-4.96%17.58%44.0719.49
  Q   C   O  
PVAPENN VIRGINIA CP18.08640,600-0.94-4.94%29.43%31.157.16
  Q   C   O  
LEN.BLENNAR CORP CL B10.4490,600-0.54-4.92%43.99%13.822.38
  Q   C   O  
COMVCOMVERGE INC10.08484,700-0.52-4.91%36.17%13.872.64
  Q   C   O  
GCIGANNETT CO INC10.384,302,200-0.51-4.68%42.42%14.181.83
  Q   C   O  
ACLIAMERICAN COMMERCIAL18.51175,600-0.90-4.64%28.88%30.508.48
  Q   C   O  
NTGRNETGEAR INC20.19465,200-0.98-4.63%56.05%21.558.57
  Q   C   O  
MGMM G M MIRAGE10.7123,900,400-0.52-4.63%49.17%16.891.81
  Q   C   O  
KITDKIT DIGITAL INC10.40142,000-0.50-4.59%52.91%11.953.71
  Q   C   O  
HOLXHOLOGIC INC14.399,787,700-0.68-4.51%36.56%17.839.31
  Q   C   O  
HLXHELIX ENERGY SOLUTNS12.151,472,900-0.57-4.48%30.24%16.922.21
  Q   C   O  
CHDXCHINDEX INTERNATIONA14.4389,000-0.66-4.37%47.55%16.463.50
  Q   C   O  
EFOPROSHARES ULTRA EAFE77.1138,700-3.44-4.27%48.21%83.3449.05
  Q   C   O  
VOCSVOCUS INC17.3192,900-0.77-4.26%37.37%21.9411.47
  Q   C   O  
DKSDICK'S SPORTING GDS21.583,334,100-0.94-4.17%34.75%26.009.61
  Q   C   O  
CTVCOMMSCOPE INC26.973,351,900-1.17-4.16%40.87%33.006.89
  Q   C   O  
CRKCOMSTOCK RES36.10909,400-1.54-4.09%32.54%52.7026.62
  Q   C   O  
NENOBLE CORP [NEW]40.0216,215,200-1.68-4.03%41.42%45.1819.13
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.