| |
 |
|
Markets - Percent Declines - $10 - $500 range
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | PKY | Parkway Prop Inc. | 17.35 | 1,540,100 | -2.60 | -13.03% | 23.91% | 23.25 | 7.90 | Q C O | | LHB | Direxion | 54.74 | 42,600 | -6.38 | -10.44% | 58.10% | 65.65 | 36.40 | Q C O | | DPK | Dev Mkts Bear 3X Shr | 17.57 | 279,300 | -1.75 | -9.06% | 57.68% | 136.18 | 13.16 | Q C O | | SCL | Stepan Co. | 50.17 | 204,500 | -4.86 | -8.83% | 17.43% | 67.98 | 22.50 | Q C O | | ERTS | Electronic Arts Inc. | 15.96 | 47,381,699 | -1.53 | -8.75% | 38.55% | 23.76 | 14.75 | Q C O | | ABII | Abraxis Bioscience I | 35.22 | 165,300 | -3.18 | -8.28% | 22.85% | 73.98 | 24.52 | Q C O | | BZQ | Ultrashort Msci Braz | 28.98 | 217,000 | -2.56 | -8.12% | 57.55% | 70.15 | 21.02 | Q C O | | EPV | Ultrashort Msci Euro | 24.83 | 210,400 | -2.16 | -8.00% | 57.04% | 43.54 | 20.19 | Q C O | | BOM | Base Metals Dble Shr | 19.80 | 32,700 | -1.61 | -7.52% | 57.71% | 83.21 | 14.06 | Q C O | | CZI | Direxion | 48.92 | 31,700 | -3.60 | -6.85% | 57.78% | 54.58 | 32.58 | Q C O | | FSYS | Fuel Systems Solutio | 31.12 | 3,715,400 | -2.19 | -6.57% | 24.92% | 52.53 | 9.83 | Q C O | | EEV | Ultrashort Msci Emer | 12.54 | 6,018,500 | -0.88 | -6.56% | 58.13% | 70.67 | 9.86 | Q C O | | JPX | Ultrashort Msci Paci | 21.49 | 11,300 | -1.49 | -6.48% | 54.39% | 43.88 | 17.14 | Q C O | | SCO | Ultrashort DJ-Aig Cr | 15.59 | 1,431,200 | -1.02 | -6.14% | 53.97% | 59.58 | 12.25 | Q C O | | EFU | Ultrashort Msci Eafe | 42.44 | 140,600 | -2.74 | -6.06% | 58.15% | 158.77 | 34.79 | Q C O | | DTO | Crude Oil Dble Short | 76.70 | 592,400 | -4.90 | -6.00% | 54.80% | 251.91 | 55.59 | Q C O | | ERY | Energy Bear 3X Share | 12.29 | 5,001,500 | -0.76 | -5.82% | 56.58% | 61.60 | 9.37 | Q C O | | TWTC | Tw Telecom Inc. | 14.68 | 3,156,700 | -0.84 | -5.41% | 34.70% | 17.65 | 6.46 | Q C O | | PRX | Pharmacutical Co | 24.07 | 1,918,300 | -1.32 | -5.20% | 38.28% | 27.93 | 8.57 | Q C O | | PPDI | Pharmaceutical Produ | 21.03 | 3,995,200 | -1.10 | -4.97% | 27.89% | 27.38 | 17.60 | Q C O | | HIG | Hartford Fin Svc | 22.34 | 20,519,602 | -1.12 | -4.77% | 35.94% | 29.53 | 3.31 | Q C O | | MLM | Martin Marietta Mtrl | 75.95 | 2,723,300 | -3.66 | -4.60% | 29.34% | 102.96 | 65.97 | Q C O | | THFF | First Financial Corp | 26.00 | 444,400 | -1.25 | -4.59% | 32.55% | 41.70 | 25.33 | Q C O | | BWY | Bway Holdings Co | 16.29 | 791,900 | -0.77 | -4.51% | 34.72% | 20.97 | 5.15 | Q C O | | TBI | Trueblue Inc | 13.56 | 374,600 | -0.63 | -4.44% | 36.77% | 17.22 | 5.95 | Q C O | | GME | Gamestop Corp | 18.82 | 11,000,399 | -0.87 | -4.42% | 31.30% | 32.82 | 18.27 | Q C O | | DEE | Commodity Dble Short | 59.15 | 13,800 | -2.64 | -4.27% | 57.23% | 102.62 | 46.51 | Q C O | | BOS | Base Metals Short Et | 24.18 | 20,600 | -1.06 | -4.20% | 56.18% | 47.64 | 20.37 | Q C O | | VVI | Viad Cp | 17.72 | 106,500 | -0.77 | -4.16% | 28.28% | 21.70 | 12.17 | Q C O | | CGA | China Green Agri | 12.94 | 1,122,700 | -0.55 | -4.08% | 30.83% | 18.70 | 2.60 | Q C O | | MWN | Mid Cap Bear 3X Shar | 26.55 | 75,000 | -1.11 | -4.01% | 56.12% | 253.38 | 21.87 | Q C O | | DUG | Ultrashort Oil & Gas | 13.51 | 4,427,800 | -0.55 | -3.91% | 57.06% | 35.78 | 11.22 | Q C O | | TZA | Small Cap Bear 3X Sh | 11.00 | 38,039,898 | -0.44 | -3.85% | 58.08% | 114.49 | 8.65 | Q C O | | BGZ | Large Cap Bear 3X Sh | 18.79 | 18,650,400 | -0.75 | -3.84% | 57.84% | 119.00 | 15.44 | Q C O | | AI | Arlington Asset Cl A | 14.85 | 21,700 | -0.58 | -3.76% | 44.44% | 16.70 | 2.20 | Q C O | | TYP | Technology Bear 3X S | 10.53 | 1,145,200 | -0.40 | -3.66% | 56.59% | 82.20 | 8.24 | Q C O | | SPXU | Ultrapro Short S&P50 | 39.98 | 8,668,700 | -1.52 | -3.66% | 58.11% | 86.01 | 32.64 | Q C O | | CUB | Cubic Cp | 33.80 | 325,600 | -1.27 | -3.62% | 27.48% | 42.50 | 21.97 | Q C O | | MSGNV | Madison Square Garde | 18.22 | 618,400 | -0.68 | -3.60% | n/a% | 23.04 | 17.40 | Q C O | | SMK | Ultrashort Msci Mexi | 28.37 | 22,100 | -1.05 | -3.57% | 56.02% | 64.01 | 23.71 | Q C O | | ITG | Investment Tec New | 16.27 | 969,800 | -0.59 | -3.50% | 29.42% | 28.90 | 16.02 | Q C O | | SNCR | Synchronoss Technolo | 16.00 | 201,000 | -0.57 | -3.44% | 41.28% | 19.15 | 8.74 | Q C O | | KVHI | Kvh Industries Inc. | 12.78 | 280,200 | -0.45 | -3.40% | 38.44% | 15.75 | 4.40 | Q C O | | GGC | Georgia Gulf Cp New | 14.20 | 426,100 | -0.50 | -3.40% | 30.41% | 50.00 | 5.50 | Q C O | | PFG | Principal Finl Group | 21.45 | 6,358,100 | -0.74 | -3.33% | 31.94% | 30.30 | 5.31 | Q C O | | EUM | Short Msci Emerging | 41.85 | 477,300 | -1.44 | -3.33% | 58.92% | 93.39 | 36.94 | Q C O | | NLY | Annaly Capital Manag | 17.29 | 35,194,199 | -0.59 | -3.30% | 44.44% | 19.05 | 10.82 | Q C O | | TAP | Molson Coors Co Cl B | 39.98 | 3,745,200 | -1.33 | -3.22% | 28.18% | 51.06 | 30.28 | Q C O | | KFRC | Kforce Inc. | 13.91 | 279,500 | -0.46 | -3.20% | 50.88% | 15.89 | 5.44 | Q C O | | EVEP | Ev Energy Partners L | 28.60 | 2,345,800 | -0.94 | -3.18% | 41.04% | 32.14 | 11.01 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|