| |
 |
|
Markets - Percent Declines - $10 - $500 range
Showing 1 - 50, as of Nov 20 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TYH | DIREXION DAILY TECHN | 133.35 | 514,800 | -25.54 | -16.07% | 38.51% | 170.16 | 31.86 | Q C O | | DZK | DIREXION DAILY DEVLP | 72.42 | 21,800 | -13.13 | -15.35% | 36.61% | 98.72 | 17.57 | Q C O | | DHI | D R HORTON INC | 10.37 | 35,888,398 | -1.88 | -15.35% | 36.02% | 13.90 | 4.18 | Q C O | | EDC | DIREXION DAILY EMRG | 126.32 | 1,261,600 | -22.69 | -15.23% | 41.17% | 165.00 | 18.00 | Q C O | | MWJ | DIREXION DAILY MID C | 82.48 | 84,600 | -14.77 | -15.19% | 37.04% | 109.87 | 21.24 | Q C O | | HAWK | SEAHAWK DRILLING INC | 22.57 | 1,212,700 | -3.78 | -14.35% | 24.61% | 35.70 | 21.88 | Q C O | | BGU | DIREXION DAILY LARGE | 48.78 | 6,141,000 | -6.93 | -12.44% | 40.06% | 58.86 | 13.88 | Q C O | | ERX | DIREXION DAILY ENERG | 38.84 | 3,109,100 | -5.40 | -12.21% | 37.26% | 54.54 | 16.12 | Q C O | | TNA | DIREXION DAILY SMALL | 35.42 | 8,220,199 | -4.75 | -11.82% | 37.79% | 50.61 | 10.18 | Q C O | | TMV | DIREXION DAILY 30 YR | 58.62 | 215,400 | -7.01 | -10.68% | 33.67% | 103.69 | 56.94 | Q C O | | TMF | DIREXION DAILY 30 YR | 37.38 | 30,500 | -4.18 | -10.06% | 36.71% | 60.42 | 31.06 | Q C O | | DELL | DELL INC | 14.29 | 94,527,906 | -1.58 | -9.96% | 37.17% | 17.26 | 7.84 | Q C O | | LOGM | LOGMEIN INC. | 17.55 | 2,229,400 | -1.94 | -9.95% | 33.55% | 23.50 | 15.15 | Q C O | | SPAN | SPAN-AMERICA MEDICAL | 15.44 | 10,300 | -1.56 | -9.18% | 53.92% | 17.00 | 7.59 | Q C O | | NUVA | NUVASIVE INC | 33.80 | 5,546,800 | -3.35 | -9.02% | 32.44% | 45.06 | 24.17 | Q C O | | DRN | DIREXION DAILY REAL | 115.40 | 387,400 | -11.12 | -8.79% | 47.01% | 164.36 | 55.49 | Q C O | | TYO | DIREXION DAILY 10 YR | 58.02 | 14,300 | -4.98 | -7.90% | 25.92% | 79.65 | 57.68 | Q C O | | RBS-F | ROYAL BNK SCTLND F | 15.84 | 90,500 | -1.21 | -7.10% | 56.01% | 18.34 | 2.34 | Q C O | | GBX | GREENBRIER CO INC | 10.39 | 171,900 | -0.76 | -6.82% | 49.40% | 14.67 | 1.86 | Q C O | | SKBID | SKYSTAR BIO PHARMA | 11.50 | 18,800 | -0.84 | -6.81% | 66.95% | 13.50 | 1.25 | Q C O | | ABK-Z | AMBAC FINL GP CP UTS | 12.58 | 14,400 | -0.92 | -6.81% | 44.44% | 19.06 | 6.15 | Q C O | | RBS-H | ROYAL BK SCOT HADSSC | 14.82 | 95,400 | -1.02 | -6.44% | 55.09% | 16.30 | 2.15 | Q C O | | MDSO | MEDIDATA SOLUTIONS I | 16.68 | 143,900 | -1.10 | -6.19% | 55.94% | 19.73 | 14.53 | Q C O | | RUSHA | RUSH ENTERPRISES INC | 10.62 | 124,500 | -0.69 | -6.10% | 36.80% | 14.91 | 5.99 | Q C O | | MTSC | MTS SYSTEMS CORP | 25.83 | 102,900 | -1.67 | -6.07% | 37.18% | 30.92 | 19.52 | Q C O | | FSCI | FISHER COMMUNICATION | 16.59 | 25,900 | -1.07 | -6.06% | 32.80% | 24.37 | 7.34 | Q C O | | NBR | NABORS INDS INC NEW | 19.83 | 10,743,101 | -1.21 | -5.75% | 38.60% | 24.07 | 8.25 | Q C O | | TTMI | TTM TECHNOLOGIES INC | 10.34 | 340,500 | -0.59 | -5.40% | 41.28% | 12.52 | 3.87 | Q C O | | STRI | - | 12.42 | 246,900 | -0.69 | -5.26% | n/a% | 14.04 | 9.50 | Q C O | | HCCI | HERITAGE-CRYSTAL CLE | 10.34 | 12,100 | -0.57 | -5.22% | 33.92% | 13.99 | 6.51 | Q C O | | EBIX | EBIX INC | 49.70 | 591,800 | -2.70 | -5.15% | 34.96% | 67.93 | 17.12 | Q C O | | STP | SUNTECH POWER HLDGS | 15.18 | 6,528,000 | -0.81 | -5.07% | 57.74% | 21.38 | 5.09 | Q C O | | ILMN | ILLUMINA INC | 26.81 | 5,036,700 | -1.40 | -4.96% | 17.58% | 44.07 | 19.49 | Q C O | | PVA | PENN VIRGINIA CP | 18.08 | 640,600 | -0.94 | -4.94% | 29.43% | 31.15 | 7.16 | Q C O | | LEN.B | LENNAR CORP CL B | 10.44 | 90,600 | -0.54 | -4.92% | 43.99% | 13.82 | 2.38 | Q C O | | COMV | COMVERGE INC | 10.08 | 484,700 | -0.52 | -4.91% | 36.17% | 13.87 | 2.64 | Q C O | | GCI | GANNETT CO INC | 10.38 | 4,302,200 | -0.51 | -4.68% | 42.42% | 14.18 | 1.83 | Q C O | | ACLI | AMERICAN COMMERCIAL | 18.51 | 175,600 | -0.90 | -4.64% | 28.88% | 30.50 | 8.48 | Q C O | | NTGR | NETGEAR INC | 20.19 | 465,200 | -0.98 | -4.63% | 56.05% | 21.55 | 8.57 | Q C O | | MGM | M G M MIRAGE | 10.71 | 23,900,400 | -0.52 | -4.63% | 49.17% | 16.89 | 1.81 | Q C O | | KITD | KIT DIGITAL INC | 10.40 | 142,000 | -0.50 | -4.59% | 52.91% | 11.95 | 3.71 | Q C O | | HOLX | HOLOGIC INC | 14.39 | 9,787,700 | -0.68 | -4.51% | 36.56% | 17.83 | 9.31 | Q C O | | HLX | HELIX ENERGY SOLUTNS | 12.15 | 1,472,900 | -0.57 | -4.48% | 30.24% | 16.92 | 2.21 | Q C O | | CHDX | CHINDEX INTERNATIONA | 14.43 | 89,000 | -0.66 | -4.37% | 47.55% | 16.46 | 3.50 | Q C O | | EFO | PROSHARES ULTRA EAFE | 77.11 | 38,700 | -3.44 | -4.27% | 48.21% | 83.34 | 49.05 | Q C O | | VOCS | VOCUS INC | 17.31 | 92,900 | -0.77 | -4.26% | 37.37% | 21.94 | 11.47 | Q C O | | DKS | DICK'S SPORTING GDS | 21.58 | 3,334,100 | -0.94 | -4.17% | 34.75% | 26.00 | 9.61 | Q C O | | CTV | COMMSCOPE INC | 26.97 | 3,351,900 | -1.17 | -4.16% | 40.87% | 33.00 | 6.89 | Q C O | | CRK | COMSTOCK RES | 36.10 | 909,400 | -1.54 | -4.09% | 32.54% | 52.70 | 26.62 | Q C O | | NE | NOBLE CORP [NEW] | 40.02 | 16,215,200 | -1.68 | -4.03% | 41.42% | 45.18 | 19.13 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|