|
|
|
Markets - Price Advances - Volume Less Than 500,000
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | DIT | AMCON DISTRIBUTING | 71.75 | 12,200 | +7.42 | +11.53% | 64.71% | 71.75 | 13.29 | Q C O | | NC | NACCO INDS CL A | 70.44 | 52,200 | +3.79 | +5.69% | 68.43% | 72.89 | 13.35 | Q C O | | ASEI | AMERICAN SCIENCE AND | 73.92 | 271,100 | +3.57 | +5.07% | 75.78% | 82.47 | 48.98 | Q C O | | MFW | M& F WORLDWIDE CP | 25.07 | 250,900 | +3.09 | +14.06% | 68.06% | 27.15 | 7.70 | Q C O | | EXLS | EXLSERVICE HOLDINGS | 16.92 | 233,700 | +3.06 | +22.08% | 68.51% | 17.00 | 4.43 | Q C O | | PKX | POSCO | 112.45 | 448,500 | +2.96 | +2.70% | 56.22% | 118.41 | 42.35 | Q C O | | RGA-A | REINSURANCE TR PIERS | 62.39 | 27,200 | +2.83 | +4.75% | 54.32% | 64.56 | 25.65 | Q C O | | SAM | BOSTON BEER CO INC | 40.19 | 393,300 | +2.75 | +7.35% | 59.71% | 42.25 | 17.50 | Q C O | | ABVT | ABOVENET INC | 53.71 | 259,300 | +2.71 | +5.31% | 65.09% | 53.84 | 10.50 | Q C O | | UHAL | AMERCO | 46.07 | 31,300 | +2.57 | +5.91% | 54.37% | 50.20 | 21.89 | Q C O | | FCNCA | FIRST CITIZENS BANCS | 152.22 | 25,100 | +2.12 | +1.41% | 47.78% | 167.70 | 72.94 | Q C O | | CORE | CORE-MARK HOLDING CO | 28.38 | 58,700 | +2.11 | +8.03% | 50.12% | 30.28 | 14.81 | Q C O | | AIPC | AMERICAN ITALIAN PAS | 28.25 | 279,000 | +2.03 | +7.74% | 52.01% | 35.72 | 13.00 | Q C O | | AIRM | AIR METHODS CORP | 34.55 | 306,800 | +1.86 | +5.69% | 60.64% | 36.38 | 13.15 | Q C O | | ACY | AEROCENTURY CP | 22.09 | 13,600 | +1.83 | +9.03% | 56.42% | 24.95 | 3.15 | Q C O | | ALNC | ALLIANCE FINANCIAL C | 24.55 | 45,500 | +1.77 | +7.77% | 41.88% | 30.03 | 14.48 | Q C O | | PUK- | PRUDENTIAL 6.75% | 22.69 | 109,600 | +1.73 | +8.25% | 49.65% | 24.87 | 5.00 | Q C O | | BMA | BANCO MACRO SA | 33.33 | 80,400 | +1.70 | +5.37% | 74.11% | 33.45 | 6.46 | Q C O | | HLM- | HILLMAN GR CAP 11.6 | 24.60 | 15,000 | +1.70 | +7.42% | 80.77% | 26.40 | 3.04 | Q C O | | GROW | U.S. GLOBAL INVESTOR | 11.61 | 209,000 | +1.67 | +16.80% | 52.72% | 14.43 | 2.79 | Q C O | | UEIC | UNIVERSAL ELECTRONIC | 22.83 | 110,900 | +1.66 | +7.84% | 66.15% | 23.00 | 10.85 | Q C O | | CEO | CNOOC LTD ADS | 158.32 | 257,300 | +1.65 | +1.05% | 58.48% | 167.15 | 58.42 | Q C O | | SAN | BANCO SANTANDER CHI | 58.17 | 204,200 | +1.63 | +2.88% | 61.20% | 58.82 | 26.55 | Q C O | | CPA | COPA HOLDINGS S.A | 44.72 | 244,600 | +1.52 | +3.52% | 57.64% | 47.61 | 17.81 | Q C O | | SZO | PS DB CRUDE OIL SHOR | 47.65 | 17,800 | +1.52 | +3.30% | 47.59% | 87.43 | 44.55 | Q C O | | HIT | HITACHI LTD ADR | 33.79 | 48,200 | +1.47 | +4.55% | 58.97% | 49.50 | 23.84 | Q C O | | PUK-A | PRU PLC PERP SUB CAP | 22.18 | 30,900 | +1.47 | +7.10% | 49.43% | 24.74 | 3.37 | Q C O | | BBH | BIOTECH HOLDRS | 95.75 | 188,200 | +1.45 | +1.54% | 52.02% | 103.33 | 37.31 | Q C O | | WBD | WIMM BILL DANN ADS | 71.74 | 80,000 | +1.45 | +2.06% | 50.80% | 84.94 | 13.42 | Q C O | | APEI | AMERICAN PUBLIC EDUC | 33.97 | 436,700 | +1.44 | +4.43% | 48.30% | 49.82 | 31.10 | Q C O | | HDB | HDFC BANK LTD | 120.34 | 286,200 | +1.44 | +1.21% | 56.87% | 126.79 | 44.60 | Q C O | | GBL | GAMCO INVESTORS | 46.83 | 62,500 | +1.39 | +3.06% | 53.88% | 55.18 | 20.83 | Q C O | | XL-Y | XL CAPITAL LTD | 26.88 | 61,000 | +1.38 | +5.41% | 51.06% | 30.38 | 4.96 | Q C O | | ADY | AMERICAN DAIRY INC | 29.88 | 249,200 | +1.35 | +4.73% | 53.95% | 44.00 | 9.13 | Q C O | | TSCO | TRACTOR SUPPLY COMPA | 47.64 | 452,700 | +1.34 | +2.89% | 48.97% | 54.50 | 28.67 | Q C O | | PVTBP | PRIVATEBANCORP INC | 22.33 | 30,900 | +1.33 | +6.33% | 47.24% | 25.15 | 10.67 | Q C O | | WLL-A | WHITING PETROLEUM | 160.83 | 35,000 | +1.33 | +0.83% | 58.00% | 168.03 | 88.74 | Q C O | | VRUS | PHARMASSET INC | 21.10 | 61,700 | +1.30 | +6.57% | 56.51% | 24.60 | 7.62 | Q C O | | ABII | ABRAXIS BIOSCIENCE I | 34.43 | 33,200 | +1.28 | +3.86% | 52.16% | 74.50 | 24.52 | Q C O | | EBIX | EBIX INC | 54.86 | 463,700 | +1.28 | +2.39% | 42.81% | 67.93 | 17.12 | Q C O | | KUB | KUBOTA CP | 40.67 | 30,900 | +1.28 | +3.25% | 54.24% | 46.25 | 22.25 | Q C O | | PEGA | PEGASYSTEMS INC | 30.64 | 370,100 | +1.25 | +4.25% | 46.66% | 35.60 | 9.92 | Q C O | | ROCM | ROCHESTER MEDICAL CO | 11.59 | 116,600 | +1.23 | +11.87% | 58.11% | 15.63 | 8.89 | Q C O | | DNO | U S SHORT OIL FUND | 43.90 | 75,300 | +1.22 | +2.86% | 41.22% | 52.44 | 40.96 | Q C O | | HHH | INTERNET HOLDRS | 55.81 | 31,000 | +1.19 | +2.18% | 65.73% | 56.62 | 23.18 | Q C O | | DHIL | DIAMOND HILL INVESTM | 61.45 | 32,900 | +1.18 | +1.96% | 64.49% | 67.74 | 28.51 | Q C O | | TMI | TM ENTERTAINMENT | 10.75 | 470,600 | +1.16 | +12.10% | 65.74% | 12.31 | 7.15 | Q C O | | KTII | K-TRON INTERNATIONAL | 101.00 | 11,800 | +1.10 | +1.10% | 59.04% | 102.34 | 45.70 | Q C O | | EXLP | EXTERRAN PARTNERS L. | 19.00 | 46,000 | +1.06 | +5.91% | 58.45% | 19.36 | 7.20 | Q C O | | UEPS | NET 1 UEPS TECHNOLOG | 19.35 | 446,400 | +1.05 | +5.74% | 50.45% | 22.47 | 8.21 | Q C O |
| |
