Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Price Advances - Volume Less Than 500,000
Showing 1 - 50, as of Nov 6 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
DITAMCON DISTRIBUTING71.7512,200+7.42+11.53%64.71%71.7513.29
  Q   C   O  
NCNACCO INDS CL A70.4452,200+3.79+5.69%68.43%72.8913.35
  Q   C   O  
ASEIAMERICAN SCIENCE AND73.92271,100+3.57+5.07%75.78%82.4748.98
  Q   C   O  
MFWM& F WORLDWIDE CP25.07250,900+3.09+14.06%68.06%27.157.70
  Q   C   O  
EXLSEXLSERVICE HOLDINGS16.92233,700+3.06+22.08%68.51%17.004.43
  Q   C   O  
PKXPOSCO112.45448,500+2.96+2.70%56.22%118.4142.35
  Q   C   O  
RGA-AREINSURANCE TR PIERS62.3927,200+2.83+4.75%54.32%64.5625.65
  Q   C   O  
SAMBOSTON BEER CO INC40.19393,300+2.75+7.35%59.71%42.2517.50
  Q   C   O  
ABVTABOVENET INC53.71259,300+2.71+5.31%65.09%53.8410.50
  Q   C   O  
UHALAMERCO46.0731,300+2.57+5.91%54.37%50.2021.89
  Q   C   O  
FCNCAFIRST CITIZENS BANCS152.2225,100+2.12+1.41%47.78%167.7072.94
  Q   C   O  
CORECORE-MARK HOLDING CO28.3858,700+2.11+8.03%50.12%30.2814.81
  Q   C   O  
AIPCAMERICAN ITALIAN PAS28.25279,000+2.03+7.74%52.01%35.7213.00
  Q   C   O  
AIRMAIR METHODS CORP34.55306,800+1.86+5.69%60.64%36.3813.15
  Q   C   O  
ACYAEROCENTURY CP22.0913,600+1.83+9.03%56.42%24.953.15
  Q   C   O  
ALNCALLIANCE FINANCIAL C24.5545,500+1.77+7.77%41.88%30.0314.48
  Q   C   O  
PUK-PRUDENTIAL 6.75%22.69109,600+1.73+8.25%49.65%24.875.00
  Q   C   O  
BMABANCO MACRO SA33.3380,400+1.70+5.37%74.11%33.456.46
  Q   C   O  
HLM-HILLMAN GR CAP 11.624.6015,000+1.70+7.42%80.77%26.403.04
  Q   C   O  
GROWU.S. GLOBAL INVESTOR11.61209,000+1.67+16.80%52.72%14.432.79
  Q   C   O  
UEICUNIVERSAL ELECTRONIC22.83110,900+1.66+7.84%66.15%23.0010.85
  Q   C   O  
CEOCNOOC LTD ADS158.32257,300+1.65+1.05%58.48%167.1558.42
  Q   C   O  
SANBANCO SANTANDER CHI58.17204,200+1.63+2.88%61.20%58.8226.55
  Q   C   O  
CPACOPA HOLDINGS S.A44.72244,600+1.52+3.52%57.64%47.6117.81
  Q   C   O  
SZOPS DB CRUDE OIL SHOR47.6517,800+1.52+3.30%47.59%87.4344.55
  Q   C   O  
HITHITACHI LTD ADR33.7948,200+1.47+4.55%58.97%49.5023.84
  Q   C   O  
PUK-APRU PLC PERP SUB CAP22.1830,900+1.47+7.10%49.43%24.743.37
  Q   C   O  
BBHBIOTECH HOLDRS95.75188,200+1.45+1.54%52.02%103.3337.31
  Q   C   O  
WBDWIMM BILL DANN ADS71.7480,000+1.45+2.06%50.80%84.9413.42
  Q   C   O  
APEIAMERICAN PUBLIC EDUC33.97436,700+1.44+4.43%48.30%49.8231.10
  Q   C   O  
HDBHDFC BANK LTD120.34286,200+1.44+1.21%56.87%126.7944.60
  Q   C   O  
GBLGAMCO INVESTORS46.8362,500+1.39+3.06%53.88%55.1820.83
  Q   C   O  
XL-YXL CAPITAL LTD26.8861,000+1.38+5.41%51.06%30.384.96
  Q   C   O  
ADYAMERICAN DAIRY INC29.88249,200+1.35+4.73%53.95%44.009.13
  Q   C   O  
TSCOTRACTOR SUPPLY COMPA47.64452,700+1.34+2.89%48.97%54.5028.67
  Q   C   O  
PVTBPPRIVATEBANCORP INC22.3330,900+1.33+6.33%47.24%25.1510.67
  Q   C   O  
WLL-AWHITING PETROLEUM160.8335,000+1.33+0.83%58.00%168.0388.74
  Q   C   O  
VRUSPHARMASSET INC21.1061,700+1.30+6.57%56.51%24.607.62
  Q   C   O  
ABIIABRAXIS BIOSCIENCE I34.4333,200+1.28+3.86%52.16%74.5024.52
  Q   C   O  
EBIXEBIX INC54.86463,700+1.28+2.39%42.81%67.9317.12
  Q   C   O  
KUBKUBOTA CP40.6730,900+1.28+3.25%54.24%46.2522.25
  Q   C   O  
PEGAPEGASYSTEMS INC30.64370,100+1.25+4.25%46.66%35.609.92
  Q   C   O  
ROCMROCHESTER MEDICAL CO11.59116,600+1.23+11.87%58.11%15.638.89
  Q   C   O  
DNOU S SHORT OIL FUND43.9075,300+1.22+2.86%41.22%52.4440.96
  Q   C   O  
HHHINTERNET HOLDRS55.8131,000+1.19+2.18%65.73%56.6223.18
  Q   C   O  
DHILDIAMOND HILL INVESTM61.4532,900+1.18+1.96%64.49%67.7428.51
  Q   C   O  
TMITM ENTERTAINMENT10.75470,600+1.16+12.10%65.74%12.317.15
  Q   C   O  
KTIIK-TRON INTERNATIONAL101.0011,800+1.10+1.10%59.04%102.3445.70
  Q   C   O  
EXLPEXTERRAN PARTNERS L.19.0046,000+1.06+5.91%58.45%19.367.20
  Q   C   O  
UEPSNET 1 UEPS TECHNOLOG19.35446,400+1.05+5.74%50.45%22.478.21
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.