Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances - Volume Less Than 500,000
Showing 1 - 50, as of Feb 9 - 18:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
SNSThe Steak N Shake Co338.0825,100+11.43+3.50%65.32%350.0098.40
  Q   C   O  
CEOCnooc Ltd Ads152.98330,800+7.64+5.26%50.95%171.5972.90
  Q   C   O  
WTMWhite Mtn Ins Ltd324.1019,200+6.90+2.18%48.95%340.00145.16
  Q   C   O  
NVRN V R L P679.2228,200+5.32+0.79%44.22%742.00310.69
  Q   C   O  
DZKDev Mkts Bull 3X Shr60.2643,000+4.87+8.79%38.52%98.7217.57
  Q   C   O  
SHGShinhan Fin Grp Co71.1568,900+4.78+7.20%45.79%87.4524.85
  Q   C   O  
EETUltra Msci Emerging72.6628,000+3.93+5.72%37.28%100.3847.21
  Q   C   O  
XPPUltra Ftse/Xinhua Ch58.35202,600+3.78+6.93%39.71%85.9350.90
  Q   C   O  
MKLMarkel Cp Hldg Co335.8229,300+3.77+1.14%52.33%363.00208.77
  Q   C   O  
LUFKLufkin Industries In64.46238,900+3.61+5.93%44.37%75.7426.55
  Q   C   O  
ATRIAtrion Corporation133.8411,400+3.41+2.61%35.80%162.0060.49
  Q   C   O  
LFUSLittelfuse Inc.35.34188,100+3.38+10.58%67.48%35.348.82
  Q   C   O  
MWJMid Cap Bull 3X Shar85.6496,600+3.27+3.97%40.50%109.8721.24
  Q   C   O  
ANATAmerican National In106.5211,500+3.26+3.16%42.72%121.3632.88
  Q   C   O  
STNRSteiner Leisure Limi41.7871,400+3.20+8.29%61.45%42.4718.51
  Q   C   O  
PPLTEtfs Physical Platin150.25109,600+3.15+2.14%41.94%165.20145.14
  Q   C   O  
CJSVale Capital Ii76.6462,000+3.01+4.09%42.43%91.0553.46
  Q   C   O  
CBDCompanhia Brasil Ads69.41429,200+2.94+4.42%47.48%79.1622.07
  Q   C   O  
NPKNatl Presto Ind112.7634,900+2.91+2.65%52.53%118.8346.53
  Q   C   O  
ISRGIntuitive Surgical I326.84329,200+2.89+0.89%56.22%346.2984.86
  Q   C   O  
PTRPetrochina Co Ads109.14435,700+2.84+2.67%36.79%135.9261.86
  Q   C   O  
DHILDiamond Hill Investm57.6420,100+2.78+5.07%40.24%67.4024.53
  Q   C   O  
NBG-ANatl Bk Of Gr Pfd Ad20.23445,300+2.71+15.47%45.53%24.426.90
  Q   C   O  
NCNacco Inds Cl A47.7735,200+2.59+5.73%36.83%72.8413.22
  Q   C   O  
GMLSpdr S&P Emerging La71.4262,200+2.58+3.75%39.33%85.5032.86
  Q   C   O  
ASAA S A Ltd69.3630,900+2.50+3.74%39.08%84.4441.74
  Q   C   O  
ECPGEncore Capital Group17.13329,200+2.47+16.85%56.79%19.892.62
  Q   C   O  
FCX-MFrprt-Mcmrn C&G Pr M103.45285,200+2.42+2.40%43.08%125.2943.65
  Q   C   O  
SLXMarket Vectors Steel55.91383,800+2.42+4.52%42.38%68.8621.70
  Q   C   O  
JSTJinpan International45.58157,300+2.41+5.58%58.08%52.8811.29
  Q   C   O  
UHALAmerco46.1454,200+2.41+5.51%58.59%55.4121.89
  Q   C   O  
VSSFtse All-Wld Ex-Us S78.2460,800+2.38+3.14%40.78%87.5951.28
  Q   C   O  
ASRGrupo Aeroportuario49.4673,700+2.30+4.88%44.57%57.6021.33
  Q   C   O  
LBJDirexion25.39164,300+2.29+9.91%35.53%41.9021.20
  Q   C   O  
BRFMarket Vectors Brazi43.48470,600+2.23+5.41%43.10%51.0023.58
  Q   C   O  
AZOAutozone Inc159.05484,600+2.11+1.34%58.70%169.99129.21
  Q   C   O  
CPLCpfl Energia Sa Ads60.4485,600+2.09+3.58%48.67%66.4932.28
  Q   C   O  
AMNAmeron Inc66.1193,500+2.06+3.22%49.38%90.8640.45
  Q   C   O  
BXUCLong C Leveraged S&P93.2446,200+2.06+2.26%38.74%107.6381.92
  Q   C   O  
TMV30 Yr Trs Bear 3X Sh63.79116,300+2.06+3.34%48.88%92.0850.57
  Q   C   O  
DEGEtablissements Delha76.8337,600+2.02+2.70%49.62%80.1553.26
  Q   C   O  
KOFCoca Cola Femsa S.A.61.16232,700+1.98+3.35%51.26%67.5525.58
  Q   C   O  
DRQDril Quip Inc52.62460,500+1.95+3.85%43.05%59.0018.13
  Q   C   O  
IDXMarket Vectors Indon61.4141,700+1.92+3.23%42.27%68.8220.79
  Q   C   O  
PVDAdministadora Pensio44.9229,800+1.92+4.47%46.82%50.9714.90
  Q   C   O  
EWPMsci Spain Index41.31423,500+1.89+4.79%34.57%51.3623.22
  Q   C   O  
FAANyse Arca Airline31.1431,600+1.86+6.35%52.40%33.8013.45
  Q   C   O  
OYOGOyo Geospace Corpora40.7918,500+1.86+4.78%58.09%43.709.00
  Q   C   O  
BCHBanco De Chile Ads58.0759,700+1.81+3.22%55.49%63.5032.33
  Q   C   O  
CZMDirexion29.1377,700+1.80+6.59%37.48%50.0026.08
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.