|
|
|
Markets - Price Advances - Volume Less Than 500,000
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | MYL-A | MYLAN INC PFD A | 833.00 | 19,500 | +13.00 | +1.59% | 33.97% | 999.90 | 790.00 | Q C O | | WM-R | WASHINGTON MUTUAL PF | 798.00 | 23,400 | +10.05 | +1.28% | 43.70% | 999.90 | 598.70 | Q C O | | ESGR | ENSTAR GROUP LIMITED | 112.22 | 10,500 | +8.02 | +7.70% | 52.55% | 146.81 | 90.00 | Q C O | | DECK | DECKERS OUTDOOR CP | 141.00 | 402,700 | +5.95 | +4.41% | 62.05% | 166.50 | 78.78 | Q C O | | ILF | ISHARES S& P LAT AM4 | 288.69 | 419,500 | +5.84 | +2.06% | 61.79% | 290.90 | 166.75 | Q C O | | IX | ORIX CORP ADS | 90.65 | 79,200 | +5.45 | +6.40% | 57.34% | 142.54 | 60.48 | Q C O | | OYOG | OYO GEOPSPACE CP | 53.03 | 165,300 | +4.23 | +8.67% | 68.81% | 110.47 | 39.89 | Q C O | | TTES | T-3 ENERGY SVCS | 62.95 | 282,900 | +4.12 | +7.00% | 70.70% | 63.09 | 27.62 | Q C O | | PMFG | PEERLESS MFG CO | 43.43 | 62,200 | +4.08 | +10.37% | 69.58% | 43.90 | 16.16 | Q C O | | Y | ALLEGHANY CP | 355.00 | 14,200 | +3.86 | +1.10% | 59.10% | 437.00 | 330.05 | Q C O | | ESS | ESSEX PRTY TR INC | 120.68 | 234,400 | +3.68 | +3.15% | 57.26% | 132.60 | 84.59 | Q C O | | CME | CME GROUP INC CL A | 465.10 | 408,800 | +3.45 | +0.75% | 42.42% | 714.48 | 399.01 | Q C O | | AZO | AUTOZONE INC | 125.77 | 385,900 | +3.33 | +2.72% | 59.08% | 140.29 | 103.07 | Q C O | | STRA | STRAYER EDUCATION | 192.26 | 117,400 | +3.27 | +1.73% | 62.30% | 199.35 | 119.19 | Q C O | | WABC | WESTAMERICA BNCP | 58.30 | 295,300 | +3.25 | +5.90% | 56.63% | 61.49 | 39.00 | Q C O | | EPP | ISHARES MSCI EX JAP | 152.04 | 76,000 | +3.05 | +2.05% | 62.35% | 182.91 | 121.20 | Q C O | | AXR | AMREP CP NEW | 51.73 | 26,500 | +3.04 | +6.24% | 47.80% | 65.67 | 26.17 | Q C O | | MAM | MAINE & MARITIMES CP | 41.75 | 38,200 | +2.96 | +7.63% | 74.93% | 41.75 | 23.00 | Q C O | | CMG.B | CHIPOTLE CL B | 84.21 | 99,200 | +2.90 | +3.57% | 41.06% | 129.64 | 70.65 | Q C O | | GEF | GREIF INC CL A | 67.26 | 295,700 | +2.90 | +4.51% | 54.12% | 72.00 | 49.13 | Q C O | | GBL | GAMCO INVESTORS | 53.20 | 74,000 | +2.87 | +5.70% | 59.50% | 73.36 | 41.90 | Q C O | | FRT | FEDERAL RLTY INV TR | 82.60 | 461,300 | +2.85 | +3.57% | 55.24% | 95.36 | 61.60 | Q C O | | MICC | MILLICOM INTL CELL | 119.19 | 470,100 | +2.85 | +2.45% | 65.63% | 127.40 | 66.00 | Q C O | | XNPT | XENOPORT | 43.28 | 431,100 | +2.68 | +6.60% | 52.70% | 66.34 | 36.35 | Q C O | | FSTR | FOSTER LB CO | 33.68 | 353,200 | +2.66 | +8.58% | 39.75% | 59.95 | 22.57 | Q C O | | SNHY | SUN HYDRAULICS COR | 39.68 | 285,400 | +2.63 | +7.10% | 78.54% | 39.88 | 17.02 | Q C O | | CMG | CHIPOTLE MEX GRILL | 97.55 | 441,400 | +2.62 | +2.76% | 41.56% | 155.49 | 77.51 | Q C O | | OSTK | OVERSTOCK.COM INC | 21.96 | 414,500 | +2.62 | +13.55% | 70.45% | 39.39 | 8.61 | Q C O | | DWSN | DAWSON GEOPHYSICAL | 77.73 | 201,400 | +2.61 | +3.47% | 60.93% | 85.67 | 48.75 | Q C O | | EZA | ISHARES MSCI SAFRICA | 133.32 | 73,700 | +2.61 | +2.00% | 64.38% | 153.79 | 103.38 | Q C O | | AMN | AMERON INC | 101.60 | 63,400 | +2.60 | +2.63% | 57.55% | 124.49 | 73.36 | Q C O | | VMI | VALMONT INDS INC | 110.51 | 249,000 | +2.56 | +2.37% | 70.16% | 111.20 | 60.80 | Q C O | | UYM | ULTRA BASIC MATERIAL | 100.80 | 55,200 | +2.54 | +2.58% | 58.60% | 110.00 | 60.00 | Q C O | | RKH | ML REGIONBK HLDR1240 | 123.83 | 379,800 | +2.51 | +2.07% | 51.59% | 165.46 | 104.84 | Q C O | | CPLA | CAPELLA EDUCATION CO | 64.44 | 171,600 | +2.50 | +4.04% | 59.06% | 75.38 | 36.00 | Q C O | | JST | JINPAN INTL LTD | 42.45 | 119,300 | +2.50 | +6.26% | 70.68% | 43.27 | 16.18 | Q C O | | GEOI | GEORESOURCES INC | 22.50 | 392,700 | +2.47 | +12.33% | 81.51% | 22.60 | 5.60 | Q C O | | AAWW | ATLAS AIR WW | 63.30 | 201,500 | +2.31 | +3.79% | 66.90% | 63.45 | 46.52 | Q C O | | MTB | M& T BANK CORP | 93.34 | 488,900 | +2.30 | +2.53% | 56.39% | 115.81 | 70.49 | Q C O | | SPSX | SUPERIOR ESSEX INC | 39.34 | 251,000 | +2.27 | +6.12% | 76.83% | 40.63 | 18.06 | Q C O | | WSO | WATSCO INC | 44.04 | 425,400 | +2.26 | +5.41% | 50.96% | 64.46 | 30.14 | Q C O | | MMR-M | MCMORAN EXPL CO PFD | 209.44 | 38,300 | +2.22 | +1.07% | 77.40% | 211.65 | 75.00 | Q C O | | ISRG | INTUITIVE SURG INC | 291.24 | 428,200 | +2.14 | +0.74% | 45.23% | 359.59 | 127.66 | Q C O | | PDA | PERDIGAO S.A. | 58.02 | 274,700 | +2.14 | +3.83% | 62.90% | 60.67 | 25.42 | Q C O | | TEF | TELEFONICA SA | 88.89 | 373,600 | +2.14 | +2.47% | 53.45% | 103.50 | 64.20 | Q C O | | KYO | KYOCERA CP | 94.63 | 23,200 | +2.13 | +2.30% | 65.97% | 110.01 | 73.09 | Q C O | | IPCS | IPCS INC | 29.26 | 245,100 | +2.12 | +7.81% | 53.77% | 37.60 | 16.46 | Q C O | | SPW | S P X CP | 125.09 | 358,600 | +2.11 | +1.72% | 69.25% | 125.99 | 73.31 | Q C O | | ARE | ALEXANDRIA RL EST EQ | 104.49 | 205,100 | +2.09 | +2.04% | 57.01% | 111.47 | 83.73 | Q C O | | DB | DEUTSCHE BANK AG | 119.32 | 355,100 | +2.09 | +1.78% | 51.64% | 159.04 | 102.36 | Q C O |
| |
