Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Price Advances - Volume Less Than 500,000
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
SNSThe Steak N Shake Co338.0825,100+11.43+3.50%65.32%350.0098.40
  Q   C   O  
CEOCnooc Ltd Ads152.98330,800+7.64+5.26%50.95%171.5972.90
  Q   C   O  
WTMWhite Mtn Ins Ltd324.1019,200+6.90+2.18%48.95%340.00145.16
  Q   C   O  
NVRN V R L P679.2228,200+5.32+0.79%44.22%742.00310.69
  Q   C   O  
DZKDev Mkts Bull 3X Shr60.2643,000+4.87+8.79%38.52%98.7217.57
  Q   C   O  
SHGShinhan Fin Grp Co71.1568,900+4.78+7.20%45.79%87.4524.85
  Q   C   O  
EETUltra Msci Emerging72.6628,000+3.93+5.72%37.28%100.3847.21
  Q   C   O  
XPPUltra Ftse/Xinhua Ch58.35202,600+3.78+6.93%39.71%85.9350.90
  Q   C   O  
MKLMarkel Cp Hldg Co335.8229,300+3.77+1.14%52.33%363.00208.77
  Q   C   O  
LUFKLufkin Industries In64.46238,900+3.61+5.93%44.37%75.7426.55
  Q   C   O  
ATRIAtrion Corporation133.8411,400+3.41+2.61%35.80%162.0060.49
  Q   C   O  
LFUSLittelfuse Inc.35.34188,100+3.38+10.58%67.48%35.348.82
  Q   C   O  
MWJMid Cap Bull 3X Shar85.6496,600+3.27+3.97%40.50%109.8721.24
  Q   C   O  
ANATAmerican National In106.5211,500+3.26+3.16%42.72%121.3632.88
  Q   C   O  
STNRSteiner Leisure Limi41.7871,400+3.20+8.29%61.45%42.4718.51
  Q   C   O  
PPLTEtfs Physical Platin150.25109,600+3.15+2.14%41.94%165.20145.14
  Q   C   O  
CJSVale Capital Ii76.6462,000+3.01+4.09%42.43%91.0553.46
  Q   C   O  
CBDCompanhia Brasil Ads69.41429,200+2.94+4.42%47.48%79.1622.07
  Q   C   O  
NPKNatl Presto Ind112.7634,900+2.91+2.65%52.53%118.8346.53
  Q   C   O  
ISRGIntuitive Surgical I326.84329,200+2.89+0.89%56.22%346.2984.86
  Q   C   O  
PTRPetrochina Co Ads109.14435,700+2.84+2.67%36.79%135.9261.86
  Q   C   O  
DHILDiamond Hill Investm57.6420,100+2.78+5.07%40.24%67.4024.53
  Q   C   O  
NBG-ANatl Bk Of Gr Pfd Ad20.23445,300+2.71+15.47%45.53%24.426.90
  Q   C   O  
NCNacco Inds Cl A47.7735,200+2.59+5.73%36.83%72.8413.22
  Q   C   O  
GMLSpdr S&P Emerging La71.4262,200+2.58+3.75%39.33%85.5032.86
  Q   C   O  
ASAA S A Ltd69.3630,900+2.50+3.74%39.08%84.4441.74
  Q   C   O  
ECPGEncore Capital Group17.13329,200+2.47+16.85%56.79%19.892.62
  Q   C   O  
FCX-MFrprt-Mcmrn C&G Pr M103.45285,200+2.42+2.40%43.08%125.2943.65
  Q   C   O  
SLXMarket Vectors Steel55.91383,800+2.42+4.52%42.38%68.8621.70
  Q   C   O  
JSTJinpan International45.58157,300+2.41+5.58%58.08%52.8811.29
  Q   C   O  
UHALAmerco46.1454,200+2.41+5.51%58.59%55.4121.89
  Q   C   O  
VSSFtse All-Wld Ex-Us S78.2460,800+2.38+3.14%40.78%87.5951.28
  Q   C   O  
ASRGrupo Aeroportuario49.4673,700+2.30+4.88%44.57%57.6021.33
  Q   C   O  
LBJDirexion25.39164,300+2.29+9.91%35.53%41.9021.20
  Q   C   O  
BRFMarket Vectors Brazi43.48470,600+2.23+5.41%43.10%51.0023.58
  Q   C   O  
AZOAutozone Inc159.05484,600+2.11+1.34%58.70%169.99129.21
  Q   C   O  
CPLCpfl Energia Sa Ads60.4485,600+2.09+3.58%48.67%66.4932.28
  Q   C   O  
AMNAmeron Inc66.1193,500+2.06+3.22%49.38%90.8640.45
  Q   C   O  
BXUCLong C Leveraged S&P93.2446,200+2.06+2.26%38.74%107.6381.92
  Q   C   O  
TMV30 Yr Trs Bear 3X Sh63.79116,300+2.06+3.34%48.88%92.0850.57
  Q   C   O  
DEGEtablissements Delha76.8337,600+2.02+2.70%49.62%80.1553.26
  Q   C   O  
KOFCoca Cola Femsa S.A.61.16232,700+1.98+3.35%51.26%67.5525.58
  Q   C   O  
DRQDril Quip Inc52.62460,500+1.95+3.85%43.05%59.0018.13
  Q   C   O  
IDXMarket Vectors Indon61.4141,700+1.92+3.23%42.27%68.8220.79
  Q   C   O  
PVDAdministadora Pensio44.9229,800+1.92+4.47%46.82%50.9714.90
  Q   C   O  
EWPMsci Spain Index41.31423,500+1.89+4.79%34.57%51.3623.22
  Q   C   O  
FAANyse Arca Airline31.1431,600+1.86+6.35%52.40%33.8013.45
  Q   C   O  
OYOGOyo Geospace Corpora40.7918,500+1.86+4.78%58.09%43.709.00
  Q   C   O  
BCHBanco De Chile Ads58.0759,700+1.81+3.22%55.49%63.5032.33
  Q   C   O  
CZMDirexion29.1377,700+1.80+6.59%37.48%50.0026.08
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.