| |
 |
|
Markets - Price Advances - Volume Less Than 500,000
Showing 1 - 50, as of Nov 20 - 17:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | NVR | N V R L P | 670.19 | 29,226 | +12.61 | +1.92% | 48.33% | 742.00 | 310.69 | Q C O | | HDB | HDFC BANK LTD | 134.12 | 287,045 | +3.80 | +2.92% | 61.38% | 136.90 | 45.25 | Q C O | | JST | JINPAN INTERNATIONAL | 38.57 | 201,076 | +2.57 | +7.14% | 77.61% | 38.95 | 11.29 | Q C O | | BBOX | BLACK BOX CORP | 28.69 | 227,408 | +2.39 | +9.09% | 63.08% | 37.52 | 16.14 | Q C O | | GPRE | GREEN PLAINS RENEWAB | 11.70 | 155,312 | +2.21 | +23.29% | 72.84% | 12.00 | 1.12 | Q C O | | SHG | SHINHAN FIN GRP CO | 85.42 | 73,727 | +2.21 | +2.66% | 60.60% | 85.76 | 24.85 | Q C O | | ANAT | AMERICAN NATIONAL IN | 99.31 | 45,019 | +1.70 | +1.74% | 75.94% | 100.77 | 33.12 | Q C O | | MBVT | MERCHANTS BANCSHARES | 23.13 | 50,713 | +1.53 | +7.08% | 57.88% | 26.14 | 16.15 | Q C O | | ANDE | THE ANDERSONS INC | 28.07 | 397,751 | +1.48 | +5.57% | 45.33% | 37.56 | 10.47 | Q C O | | LCI | LANNETT COMPANY INC | 6.40 | 208,999 | +1.45 | +29.29% | 46.75% | 9.74 | 1.50 | Q C O | | KUB | KUBOTA CP | 43.75 | 191,406 | +1.42 | +3.35% | 58.85% | 45.87 | 22.07 | Q C O | | CHDN | CHURCHILL DOWNS INCO | 34.14 | 94,037 | +1.38 | +4.21% | 54.20% | 41.84 | 20.71 | Q C O | | IX | ORIX CORP ADS | 34.07 | 25,309 | +1.35 | +4.13% | 48.58% | 39.58 | 9.50 | Q C O | | MICC | MILLICOM INTERNATION | 74.92 | 490,060 | +1.29 | +1.75% | 62.70% | 79.19 | 31.50 | Q C O | | DHIL | DIAMOND HILL INVESTM | 66.96 | 13,106 | +1.26 | +1.92% | 72.61% | 67.74 | 28.51 | Q C O | | BCH | BANCO DE CHILE ADS | 51.44 | 55,204 | +1.25 | +2.49% | 64.60% | 52.00 | 25.75 | Q C O | | CCU | COMPANIA CERV UNI SA | 37.02 | 142,468 | +1.24 | +3.47% | 52.06% | 39.94 | 21.91 | Q C O | | CYBX | CYBERONICS INC | 17.60 | 358,408 | +1.15 | +6.99% | 76.79% | 18.29 | 11.54 | Q C O | | FBMI | FIRSTBANK CORP | 8.05 | 48,800 | +1.15 | +16.67% | 84.02% | 8.81 | 4.26 | Q C O | | NYM | NYMAGIC INC | 16.88 | 10,730 | +1.11 | +7.04% | 52.63% | 19.28 | 7.80 | Q C O | | GTU | CENTRAL GOLD TRUST | 44.69 | 108,380 | +1.09 | +2.50% | 65.79% | 50.10 | 29.53 | Q C O | | PHI | PHILIPPINE LG DS ADR | 54.95 | 156,856 | +1.08 | +2.00% | 54.61% | 58.00 | 37.34 | Q C O | | CAGC | CHINA AGRITECH INC | 19.67 | 439,136 | +1.05 | +5.64% | 67.91% | 20.98 | 2.12 | Q C O | | MPG-A | MAGUIRE PPTYS PFD A | 8.69 | 350,795 | +1.04 | +13.59% | 68.84% | 9.22 | 0.77 | Q C O | | ATK | ALLIANT TECH SYS INC | 86.23 | 437,240 | +1.01 | +1.19% | 70.55% | 91.39 | 60.76 | Q C O | | VCO | VINA CONCHA Y TORO | 41.00 | 43,701 | +0.99 | +2.47% | 44.61% | 45.00 | 27.87 | Q C O | | GEF | GREIF INC CL A | 57.52 | 241,187 | +0.98 | +1.73% | 57.33% | 58.88 | 24.94 | Q C O | | ALNC | ALLIANCE FINANCIAL C | 29.92 | 58,610 | +0.96 | +3.31% | 67.20% | 30.03 | 14.48 | Q C O | | GABC | GERMAN AMERICAN BANC | 16.48 | 40,503 | +0.95 | +6.12% | 59.73% | 18.02 | 10.07 | Q C O | | IDX | MV INDONESIA ETF | 61.10 | 30,861 | +0.92 | +1.53% | 54.68% | 63.33 | 20.85 | Q C O | | SHI | SINOPEC SHANGHAI ADS | 41.14 | 32,975 | +0.92 | +2.29% | 45.41% | 52.09 | 19.77 | Q C O | | RDEA | ARDEA BIOSCIENCES IN | 13.68 | 63,135 | +0.91 | +7.13% | 45.08% | 21.35 | 7.06 | Q C O | | SBSI | SOUTHSIDE BANCSHARES | 21.17 | 110,172 | +0.91 | +4.49% | 52.37% | 26.09 | 13.33 | Q C O | | AZZ | AZZ INCORPORATED | 33.47 | 118,316 | +0.89 | +2.73% | 40.90% | 42.72 | 16.53 | Q C O | | CTBI | COMMUNITY TRUST BANC | 23.75 | 39,816 | +0.89 | +3.89% | 42.81% | 36.02 | 21.82 | Q C O | | POWL | POWELL INDUSTRIES IN | 35.38 | 58,976 | +0.87 | +2.52% | 39.92% | 44.93 | 19.36 | Q C O | | CRMT | AMERICA'S CAR-MART I | 24.00 | 279,490 | +0.86 | +3.72% | 61.11% | 25.69 | 7.40 | Q C O | | MFW | M& F WORLDWIDE CP | 32.19 | 98,776 | +0.86 | +2.74% | 82.85% | 32.61 | 7.70 | Q C O | | DMND | DIAMOND FOODS INC | 31.25 | 109,609 | +0.83 | +2.73% | 55.10% | 34.03 | 18.27 | Q C O | | KNO | STR PD 6.7 CORTS A | 18.57 | 12,675 | +0.83 | +4.68% | 51.78% | 19.48 | 4.62 | Q C O | | BOBE | BOB EVANS FARMS INC | 26.25 | 233,578 | +0.82 | +3.22% | 43.21% | 32.64 | 13.26 | Q C O | | CPIX | CUMBERLAND PHARMACEU | 15.44 | 48,409 | +0.82 | +5.61% | 68.22% | 17.75 | 11.78 | Q C O | | RTN.W | RAYTHEON CO. WTS | 13.49 | 28,241 | +0.82 | +6.47% | 69.17% | 17.02 | 4.44 | Q C O | | CASC | CA INC | 24.46 | 70,805 | +0.80 | +3.38% | 46.32% | 32.33 | 12.74 | Q C O | | UHAL | AMERCO | 50.45 | 19,956 | +0.80 | +1.61% | 56.49% | 55.41 | 21.89 | Q C O | | Y | ALLEGHANY CP | 272.40 | 11,825 | +0.80 | +0.29% | 65.02% | 310.34 | 196.05 | Q C O | | CJT | VALE CAPITAL II | 83.29 | 65,000 | +0.79 | +0.96% | 56.25% | 85.98 | 53.93 | Q C O | | KB | KB FINL GP INC | 53.66 | 257,436 | +0.78 | +1.48% | 59.26% | 54.61 | 15.31 | Q C O | | EBF | ENNIS INC | 15.41 | 74,800 | +0.77 | +5.26% | 50.47% | 17.35 | 6.65 | Q C O | | CWEI | CLAYTON WILLIAMS ENE | 27.33 | 39,621 | +0.76 | +2.86% | 48.45% | 52.69 | 15.66 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|