| |
 |
|
Markets - Price Advances - Volume Less Than 500,000
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | SNS | The Steak N Shake Co | 338.08 | 25,100 | +11.43 | +3.50% | 65.32% | 350.00 | 98.40 | Q C O | | CEO | Cnooc Ltd Ads | 152.98 | 330,800 | +7.64 | +5.26% | 50.95% | 171.59 | 72.90 | Q C O | | WTM | White Mtn Ins Ltd | 324.10 | 19,200 | +6.90 | +2.18% | 48.95% | 340.00 | 145.16 | Q C O | | NVR | N V R L P | 679.22 | 28,200 | +5.32 | +0.79% | 44.22% | 742.00 | 310.69 | Q C O | | DZK | Dev Mkts Bull 3X Shr | 60.26 | 43,000 | +4.87 | +8.79% | 38.52% | 98.72 | 17.57 | Q C O | | SHG | Shinhan Fin Grp Co | 71.15 | 68,900 | +4.78 | +7.20% | 45.79% | 87.45 | 24.85 | Q C O | | EET | Ultra Msci Emerging | 72.66 | 28,000 | +3.93 | +5.72% | 37.28% | 100.38 | 47.21 | Q C O | | XPP | Ultra Ftse/Xinhua Ch | 58.35 | 202,600 | +3.78 | +6.93% | 39.71% | 85.93 | 50.90 | Q C O | | MKL | Markel Cp Hldg Co | 335.82 | 29,300 | +3.77 | +1.14% | 52.33% | 363.00 | 208.77 | Q C O | | LUFK | Lufkin Industries In | 64.46 | 238,900 | +3.61 | +5.93% | 44.37% | 75.74 | 26.55 | Q C O | | ATRI | Atrion Corporation | 133.84 | 11,400 | +3.41 | +2.61% | 35.80% | 162.00 | 60.49 | Q C O | | LFUS | Littelfuse Inc. | 35.34 | 188,100 | +3.38 | +10.58% | 67.48% | 35.34 | 8.82 | Q C O | | MWJ | Mid Cap Bull 3X Shar | 85.64 | 96,600 | +3.27 | +3.97% | 40.50% | 109.87 | 21.24 | Q C O | | ANAT | American National In | 106.52 | 11,500 | +3.26 | +3.16% | 42.72% | 121.36 | 32.88 | Q C O | | STNR | Steiner Leisure Limi | 41.78 | 71,400 | +3.20 | +8.29% | 61.45% | 42.47 | 18.51 | Q C O | | PPLT | Etfs Physical Platin | 150.25 | 109,600 | +3.15 | +2.14% | 41.94% | 165.20 | 145.14 | Q C O | | CJS | Vale Capital Ii | 76.64 | 62,000 | +3.01 | +4.09% | 42.43% | 91.05 | 53.46 | Q C O | | CBD | Companhia Brasil Ads | 69.41 | 429,200 | +2.94 | +4.42% | 47.48% | 79.16 | 22.07 | Q C O | | NPK | Natl Presto Ind | 112.76 | 34,900 | +2.91 | +2.65% | 52.53% | 118.83 | 46.53 | Q C O | | ISRG | Intuitive Surgical I | 326.84 | 329,200 | +2.89 | +0.89% | 56.22% | 346.29 | 84.86 | Q C O | | PTR | Petrochina Co Ads | 109.14 | 435,700 | +2.84 | +2.67% | 36.79% | 135.92 | 61.86 | Q C O | | DHIL | Diamond Hill Investm | 57.64 | 20,100 | +2.78 | +5.07% | 40.24% | 67.40 | 24.53 | Q C O | | NBG-A | Natl Bk Of Gr Pfd Ad | 20.23 | 445,300 | +2.71 | +15.47% | 45.53% | 24.42 | 6.90 | Q C O | | NC | Nacco Inds Cl A | 47.77 | 35,200 | +2.59 | +5.73% | 36.83% | 72.84 | 13.22 | Q C O | | GML | Spdr S&P Emerging La | 71.42 | 62,200 | +2.58 | +3.75% | 39.33% | 85.50 | 32.86 | Q C O | | ASA | A S A Ltd | 69.36 | 30,900 | +2.50 | +3.74% | 39.08% | 84.44 | 41.74 | Q C O | | ECPG | Encore Capital Group | 17.13 | 329,200 | +2.47 | +16.85% | 56.79% | 19.89 | 2.62 | Q C O | | FCX-M | Frprt-Mcmrn C&G Pr M | 103.45 | 285,200 | +2.42 | +2.40% | 43.08% | 125.29 | 43.65 | Q C O | | SLX | Market Vectors Steel | 55.91 | 383,800 | +2.42 | +4.52% | 42.38% | 68.86 | 21.70 | Q C O | | JST | Jinpan International | 45.58 | 157,300 | +2.41 | +5.58% | 58.08% | 52.88 | 11.29 | Q C O | | UHAL | Amerco | 46.14 | 54,200 | +2.41 | +5.51% | 58.59% | 55.41 | 21.89 | Q C O | | VSS | Ftse All-Wld Ex-Us S | 78.24 | 60,800 | +2.38 | +3.14% | 40.78% | 87.59 | 51.28 | Q C O | | ASR | Grupo Aeroportuario | 49.46 | 73,700 | +2.30 | +4.88% | 44.57% | 57.60 | 21.33 | Q C O | | LBJ | Direxion | 25.39 | 164,300 | +2.29 | +9.91% | 35.53% | 41.90 | 21.20 | Q C O | | BRF | Market Vectors Brazi | 43.48 | 470,600 | +2.23 | +5.41% | 43.10% | 51.00 | 23.58 | Q C O | | AZO | Autozone Inc | 159.05 | 484,600 | +2.11 | +1.34% | 58.70% | 169.99 | 129.21 | Q C O | | CPL | Cpfl Energia Sa Ads | 60.44 | 85,600 | +2.09 | +3.58% | 48.67% | 66.49 | 32.28 | Q C O | | AMN | Ameron Inc | 66.11 | 93,500 | +2.06 | +3.22% | 49.38% | 90.86 | 40.45 | Q C O | | BXUC | Long C Leveraged S&P | 93.24 | 46,200 | +2.06 | +2.26% | 38.74% | 107.63 | 81.92 | Q C O | | TMV | 30 Yr Trs Bear 3X Sh | 63.79 | 116,300 | +2.06 | +3.34% | 48.88% | 92.08 | 50.57 | Q C O | | DEG | Etablissements Delha | 76.83 | 37,600 | +2.02 | +2.70% | 49.62% | 80.15 | 53.26 | Q C O | | KOF | Coca Cola Femsa S.A. | 61.16 | 232,700 | +1.98 | +3.35% | 51.26% | 67.55 | 25.58 | Q C O | | DRQ | Dril Quip Inc | 52.62 | 460,500 | +1.95 | +3.85% | 43.05% | 59.00 | 18.13 | Q C O | | IDX | Market Vectors Indon | 61.41 | 41,700 | +1.92 | +3.23% | 42.27% | 68.82 | 20.79 | Q C O | | PVD | Administadora Pensio | 44.92 | 29,800 | +1.92 | +4.47% | 46.82% | 50.97 | 14.90 | Q C O | | EWP | Msci Spain Index | 41.31 | 423,500 | +1.89 | +4.79% | 34.57% | 51.36 | 23.22 | Q C O | | FAA | Nyse Arca Airline | 31.14 | 31,600 | +1.86 | +6.35% | 52.40% | 33.80 | 13.45 | Q C O | | OYOG | Oyo Geospace Corpora | 40.79 | 18,500 | +1.86 | +4.78% | 58.09% | 43.70 | 9.00 | Q C O | | BCH | Banco De Chile Ads | 58.07 | 59,700 | +1.81 | +3.22% | 55.49% | 63.50 | 32.33 | Q C O | | CZM | Direxion | 29.13 | 77,700 | +1.80 | +6.59% | 37.48% | 50.00 | 26.08 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|