Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances - Volume Less Than 500,000
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
FBMIFIRSTBANK CORP8.0548,800+1.15+16.67%84.02%8.814.26
  Q   C   O  
MFWM& F WORLDWIDE CP32.1998,700+0.86+2.74%82.85%32.617.70
  Q   C   O  
JSTJINPAN INTERNATIONAL38.57201,600+2.57+7.14%77.61%38.9511.29
  Q   C   O  
CYBXCYBERONICS INC17.60358,400+1.15+6.99%76.79%18.2911.54
  Q   C   O  
ANATAMERICAN NATIONAL IN99.3145,000+1.70+1.74%75.94%100.7733.12
  Q   C   O  
GPREGREEN PLAINS RENEWAB11.70155,300+2.21+23.29%72.84%12.001.12
  Q   C   O  
DHILDIAMOND HILL INVESTM66.9613,100+1.26+1.92%72.61%67.7428.51
  Q   C   O  
ATKALLIANT TECH SYS INC86.23437,200+1.01+1.19%70.55%91.3960.76
  Q   C   O  
RTN.WRAYTHEON CO. WTS13.4928,200+0.82+6.47%69.17%17.024.44
  Q   C   O  
MPG-AMAGUIRE PPTYS PFD A8.69350,700+1.04+13.59%68.84%9.220.77
  Q   C   O  
CPIXCUMBERLAND PHARMACEU15.4448,400+0.82+5.61%68.22%17.7511.78
  Q   C   O  
CAGCCHINA AGRITECH INC19.67439,600+1.05+5.64%67.91%20.982.12
  Q   C   O  
ALNCALLIANCE FINANCIAL C29.9258,600+0.96+3.31%67.20%30.0314.48
  Q   C   O  
GTUCENTRAL GOLD TRUST44.69110,500+1.09+2.50%65.79%50.1029.53
  Q   C   O  
YALLEGHANY CP272.4011,800+0.80+0.29%65.02%310.34196.05
  Q   C   O  
BCHBANCO DE CHILE ADS51.4455,200+1.25+2.49%64.60%52.0025.75
  Q   C   O  
BBOXBLACK BOX CORP28.69227,400+2.39+9.09%63.08%37.5216.14
  Q   C   O  
MICCMILLICOM INTERNATION74.92490,000+1.29+1.75%62.70%79.1931.50
  Q   C   O  
HDBHDFC BANK LTD134.12287,500+3.80+2.92%61.38%136.9045.25
  Q   C   O  
CRMTAMERICA'S CAR-MART I24.00279,400+0.86+3.72%61.11%25.697.40
  Q   C   O  
SHGSHINHAN FIN GRP CO85.4273,700+2.21+2.66%60.60%85.7624.85
  Q   C   O  
GABCGERMAN AMERICAN BANC16.4840,500+0.95+6.12%59.73%18.0210.07
  Q   C   O  
KBKB FINL GP INC53.66257,400+0.78+1.48%59.26%54.6115.31
  Q   C   O  
KUBKUBOTA CP43.75191,400+1.42+3.35%58.85%45.8722.07
  Q   C   O  
MBVTMERCHANTS BANCSHARES23.1350,700+1.53+7.08%57.88%26.1416.15
  Q   C   O  
GEFGREIF INC CL A57.52241,100+0.98+1.73%57.33%58.8824.94
  Q   C   O  
UHALAMERCO50.4519,900+0.80+1.61%56.49%55.4121.89
  Q   C   O  
CJTVALE CAPITAL II83.2965,000+0.79+0.96%56.25%85.9853.93
  Q   C   O  
DMNDDIAMOND FOODS INC31.25109,600+0.83+2.73%55.10%34.0318.27
  Q   C   O  
IDXMV INDONESIA ETF61.1030,800+0.92+1.53%54.68%63.3320.85
  Q   C   O  
PHIPHILIPPINE LG DS ADR54.95156,800+1.08+2.00%54.61%58.0037.34
  Q   C   O  
CHDNCHURCHILL DOWNS INCO34.1494,000+1.38+4.21%54.20%41.8420.71
  Q   C   O  
NYMNYMAGIC INC16.8810,700+1.11+7.04%52.63%19.287.80
  Q   C   O  
SBSISOUTHSIDE BANCSHARES21.17110,100+0.91+4.49%52.37%26.0913.33
  Q   C   O  
CCUCOMPANIA CERV UNI SA37.02142,400+1.24+3.47%52.06%39.9421.91
  Q   C   O  
KNOSTR PD 6.7 CORTS A18.5712,600+0.83+4.68%51.78%19.484.62
  Q   C   O  
EBFENNIS INC15.4174,800+0.77+5.26%50.47%17.356.65
  Q   C   O  
IXORIX CORP ADS34.0725,300+1.35+4.13%48.58%39.589.50
  Q   C   O  
CWEICLAYTON WILLIAMS ENE27.3339,600+0.76+2.86%48.45%52.6915.66
  Q   C   O  
NVRN V R L P670.1929,200+12.61+1.92%48.33%742.00310.69
  Q   C   O  
LCILANNETT COMPANY INC6.40209,200+1.45+29.29%46.75%9.741.50
  Q   C   O  
CASCCA INC24.4670,800+0.80+3.38%46.32%32.3312.74
  Q   C   O  
SHISINOPEC SHANGHAI ADS41.1432,900+0.92+2.29%45.41%52.0919.77
  Q   C   O  
ANDETHE ANDERSONS INC28.07398,100+1.48+5.57%45.33%37.5610.47
  Q   C   O  
RDEAARDEA BIOSCIENCES IN13.6863,100+0.91+7.13%45.08%21.357.06
  Q   C   O  
VCOVINA CONCHA Y TORO41.0043,700+0.99+2.47%44.61%45.0027.87
  Q   C   O  
BOBEBOB EVANS FARMS INC26.25233,500+0.82+3.22%43.21%32.6413.26
  Q   C   O  
CTBICOMMUNITY TRUST BANC23.7539,800+0.89+3.89%42.81%36.0221.82
  Q   C   O  
AZZAZZ INCORPORATED33.47118,300+0.89+2.73%40.90%42.7216.53
  Q   C   O  
POWLPOWELL INDUSTRIES IN35.3858,900+0.87+2.52%39.92%44.9319.36
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.