|
|
|
Markets - Price Declines - Volume Less Than 500,000
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | NVR | N V R L P | 673.45 | 30,400 | -4.50 | -0.66% | 50.59% | 742.00 | 310.69 | Q C O | | ISRG | INTUITIVE SURGICAL I | 256.00 | 451,700 | -3.91 | -1.50% | 52.73% | 269.27 | 84.86 | Q C O | | NAVG | THE NAVIGATORS GROUP | 49.87 | 386,200 | -3.88 | -7.22% | 32.16% | 57.64 | 42.66 | Q C O | | MKL | MARKEL CP HLDG CO | 327.41 | 46,000 | -3.11 | -0.94% | 49.40% | 363.00 | 208.77 | Q C O | | PHI | PHILIPPINE LG DS ADR | 51.90 | 268,000 | -2.55 | -4.68% | 38.94% | 58.00 | 37.34 | Q C O | | MIDD | THE MIDDLEBY CORP | 44.34 | 237,100 | -2.55 | -5.44% | 34.50% | 56.99 | 20.45 | Q C O | | WPO | WASHINGTN POST CO B | 429.33 | 21,600 | -2.36 | -0.55% | 39.37% | 493.29 | 295.61 | Q C O | | SNSTA | SONESTA INTERNATIONA | 9.20 | 11,500 | -1.81 | -16.44% | 29.13% | 14.62 | 5.36 | Q C O | | SCL | STEPAN CO | 58.18 | 45,200 | -1.67 | -2.79% | 45.01% | 64.99 | 22.58 | Q C O | | ESS | ESSEX PRTY TR INC | 77.32 | 396,100 | -1.62 | -2.05% | 50.31% | 85.39 | 46.96 | Q C O | | SGG | IPATH DJ AIG SUGAR T | 62.98 | 32,600 | -1.51 | -2.34% | 44.60% | 74.08 | 37.00 | Q C O | | MBVT | MERCHANTS BANCSHARES | 21.68 | 19,000 | -1.36 | -5.90% | 49.13% | 26.14 | 16.10 | Q C O | | SHOO | STEVEN MADDEN LTD | 37.75 | 259,900 | -1.25 | -3.21% | 46.04% | 45.48 | 13.37 | Q C O | | BTH | BLYTH INC NEW | 36.00 | 38,700 | -1.25 | -3.36% | 44.45% | 48.94 | 13.22 | Q C O | | BPT | B P PRUDHOE BAY UTS | 78.00 | 102,500 | -1.24 | -1.56% | 53.42% | 81.00 | 47.05 | Q C O | | PERY | PERRY ELLIS INTERNAT | 13.61 | 244,800 | -1.22 | -8.23% | 39.66% | 19.30 | 3.31 | Q C O | | LXU | LSB INDUSTRIES INC | 11.46 | 427,900 | -1.20 | -9.48% | 29.44% | 18.31 | 6.62 | Q C O | | AFFY | AFFYMAX INC | 20.70 | 106,100 | -1.20 | -5.48% | 44.22% | 25.15 | 8.52 | Q C O | | UGA | UNITED STATES GASOLI | 35.25 | 72,100 | -1.18 | -3.24% | 48.44% | 38.45 | 16.10 | Q C O | | FFG | FBL FINANCIAL GROUP | 19.29 | 108,900 | -1.18 | -5.76% | 44.11% | 22.99 | 1.70 | Q C O | | UCD | ULTRA DJ-AIG COMMODI | 25.34 | 12,200 | -1.07 | -4.05% | 46.66% | 28.65 | 16.35 | Q C O | | BAGL | EINSTEIN NOAH RESTAU | 12.24 | 92,400 | -1.07 | -8.04% | 41.41% | 14.44 | 2.50 | Q C O | | VMI | VALMONT INDS INC | 78.08 | 435,400 | -1.06 | -1.34% | 49.01% | 89.15 | 37.15 | Q C O | | SENEA | SENECA FOODS CORP | 26.00 | 57,600 | -1.06 | -3.92% | 38.44% | 34.40 | 15.72 | Q C O | | STRA | STRAYER EDUCATION IN | 199.82 | 150,800 | -1.05 | -0.52% | 34.64% | 238.17 | 142.83 | Q C O | | OSTE | OSTEOTECH INC | 3.17 | 436,800 | -1.03 | -24.52% | 26.34% | 5.04 | 1.31 | Q C O | | NETL | NETLOGIC MICROSYSTEM | 40.17 | 389,900 | -1.02 | -2.48% | 45.38% | 46.80 | 14.42 | Q C O | | WPC | WP CAREY & CO LLC | 26.82 | 36,400 | -0.93 | -3.35% | 38.45% | 30.15 | 15.23 | Q C O | | USL | UNITED STATES 12 MON | 40.40 | 63,300 | -0.93 | -2.25% | 53.31% | 42.90 | 24.12 | Q C O | | MD | MEDNAX INC | 55.07 | 413,900 | -0.93 | -1.66% | 53.50% | 57.49 | 24.51 | Q C O | | KNOT | THE KNOT INC | 9.51 | 475,300 | -0.93 | -8.91% | 27.68% | 11.99 | 5.51 | Q C O | | DWSN | DAWSON GEOPHYSICAL C | 24.79 | 100,900 | -0.92 | -3.58% | 41.01% | 35.98 | 9.96 | Q C O | | AMN | AMERON INC | 60.69 | 97,300 | -0.92 | -1.49% | 41.41% | 91.25 | 31.85 | Q C O | | JJG | IPATH DJ AIG GRAINS | 37.85 | 55,200 | -0.91 | -2.35% | 46.91% | 47.39 | 32.42 | Q C O | | OFLX | OMEGA FLEX INC | 16.85 | 19,100 | -0.88 | -4.96% | 52.21% | 25.70 | 11.00 | Q C O | | HAWK | SEAHAWK DRILLING INC | 28.09 | 75,900 | -0.88 | -3.04% | 45.26% | 35.70 | 22.29 | Q C O | | GUR | SPDR S&P EMERGING EU | 41.10 | 106,000 | -0.88 | -2.10% | 47.55% | 45.90 | 18.15 | Q C O | | EGP | EASTGROUP PROPERTIES | 37.40 | 227,600 | -0.88 | -2.30% | 49.49% | 41.86 | 19.16 | Q C O | | LD | IPATH DJ AIG LEAD TR | 59.95 | 29,000 | -0.87 | -1.43% | 50.32% | 67.04 | 23.87 | Q C O | | APU | AMERIGAS PARTNERS LP | 37.65 | 67,000 | -0.85 | -2.21% | 55.63% | 38.63 | 20.59 | Q C O | | KBW | KBW INC | 28.24 | 236,700 | -0.84 | -2.89% | 37.15% | 34.50 | 13.71 | Q C O | | CACI | C A C I INTL CL A | 48.36 | 196,800 | -0.84 | -1.71% | 57.61% | 49.38 | 33.90 | Q C O | | GSH | GUANGSHEN RAIL CO LT | 22.18 | 33,100 | -0.82 | -3.57% | 61.56% | 25.64 | 13.27 | Q C O | | GOV | GOVERNMENT PROPERTIE | 23.72 | 72,500 | -0.82 | -3.34% | 54.29% | 24.82 | 17.39 | Q C O | | AFAM | ALMOST FAMILY INC | 34.23 | 157,600 | -0.82 | -2.34% | 60.47% | 53.85 | 14.91 | Q C O | | TDG | TRANSDIGM GRP INC | 40.48 | 487,400 | -0.81 | -1.96% | 48.91% | 44.51 | 19.46 | Q C O | | KOP | KOPPERS HOLDINGS INC | 27.97 | 159,800 | -0.81 | -2.81% | 46.28% | 34.00 | 9.12 | Q C O | | FXC | CURRENCYSHARES CANAD | 92.75 | 226,400 | -0.81 | -0.87% | 44.40% | 97.30 | 76.59 | Q C O | | ENB | ENBRIDGE INC | 39.72 | 243,100 | -0.81 | -2.00% | 51.81% | 42.27 | 25.57 | Q C O | | NFG | NATL FUEL GAS CO | 46.67 | 446,800 | -0.80 | -1.69% | 50.07% | 49.72 | 25.84 | Q C O |
| |
