Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
 Price Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Price Declines - Volume Less Than 500,000
Showing 1 - 50, as of Nov 6 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
NVRN V R L P673.4530,400-4.50-0.66%50.59%742.00310.69
  Q   C   O  
ISRGINTUITIVE SURGICAL I256.00451,700-3.91-1.50%52.73%269.2784.86
  Q   C   O  
NAVGTHE NAVIGATORS GROUP49.87386,200-3.88-7.22%32.16%57.6442.66
  Q   C   O  
MKLMARKEL CP HLDG CO327.4146,000-3.11-0.94%49.40%363.00208.77
  Q   C   O  
PHIPHILIPPINE LG DS ADR51.90268,000-2.55-4.68%38.94%58.0037.34
  Q   C   O  
MIDDTHE MIDDLEBY CORP44.34237,100-2.55-5.44%34.50%56.9920.45
  Q   C   O  
WPOWASHINGTN POST CO B429.3321,600-2.36-0.55%39.37%493.29295.61
  Q   C   O  
SNSTASONESTA INTERNATIONA9.2011,500-1.81-16.44%29.13%14.625.36
  Q   C   O  
SCLSTEPAN CO58.1845,200-1.67-2.79%45.01%64.9922.58
  Q   C   O  
ESSESSEX PRTY TR INC77.32396,100-1.62-2.05%50.31%85.3946.96
  Q   C   O  
SGGIPATH DJ AIG SUGAR T62.9832,600-1.51-2.34%44.60%74.0837.00
  Q   C   O  
MBVTMERCHANTS BANCSHARES21.6819,000-1.36-5.90%49.13%26.1416.10
  Q   C   O  
SHOOSTEVEN MADDEN LTD37.75259,900-1.25-3.21%46.04%45.4813.37
  Q   C   O  
BTHBLYTH INC NEW36.0038,700-1.25-3.36%44.45%48.9413.22
  Q   C   O  
BPTB P PRUDHOE BAY UTS78.00102,500-1.24-1.56%53.42%81.0047.05
  Q   C   O  
PERYPERRY ELLIS INTERNAT13.61244,800-1.22-8.23%39.66%19.303.31
  Q   C   O  
LXULSB INDUSTRIES INC11.46427,900-1.20-9.48%29.44%18.316.62
  Q   C   O  
AFFYAFFYMAX INC20.70106,100-1.20-5.48%44.22%25.158.52
  Q   C   O  
UGAUNITED STATES GASOLI35.2572,100-1.18-3.24%48.44%38.4516.10
  Q   C   O  
FFGFBL FINANCIAL GROUP19.29108,900-1.18-5.76%44.11%22.991.70
  Q   C   O  
UCDULTRA DJ-AIG COMMODI25.3412,200-1.07-4.05%46.66%28.6516.35
  Q   C   O  
BAGLEINSTEIN NOAH RESTAU12.2492,400-1.07-8.04%41.41%14.442.50
  Q   C   O  
VMIVALMONT INDS INC78.08435,400-1.06-1.34%49.01%89.1537.15
  Q   C   O  
SENEASENECA FOODS CORP26.0057,600-1.06-3.92%38.44%34.4015.72
  Q   C   O  
STRASTRAYER EDUCATION IN199.82150,800-1.05-0.52%34.64%238.17142.83
  Q   C   O  
OSTEOSTEOTECH INC3.17436,800-1.03-24.52%26.34%5.041.31
  Q   C   O  
NETLNETLOGIC MICROSYSTEM40.17389,900-1.02-2.48%45.38%46.8014.42
  Q   C   O  
WPCWP CAREY & CO LLC26.8236,400-0.93-3.35%38.45%30.1515.23
  Q   C   O  
USLUNITED STATES 12 MON40.4063,300-0.93-2.25%53.31%42.9024.12
  Q   C   O  
MDMEDNAX INC55.07413,900-0.93-1.66%53.50%57.4924.51
  Q   C   O  
KNOTTHE KNOT INC9.51475,300-0.93-8.91%27.68%11.995.51
  Q   C   O  
DWSNDAWSON GEOPHYSICAL C24.79100,900-0.92-3.58%41.01%35.989.96
  Q   C   O  
AMNAMERON INC60.6997,300-0.92-1.49%41.41%91.2531.85
  Q   C   O  
JJGIPATH DJ AIG GRAINS37.8555,200-0.91-2.35%46.91%47.3932.42
  Q   C   O  
OFLXOMEGA FLEX INC16.8519,100-0.88-4.96%52.21%25.7011.00
  Q   C   O  
HAWKSEAHAWK DRILLING INC28.0975,900-0.88-3.04%45.26%35.7022.29
  Q   C   O  
GURSPDR S&P EMERGING EU41.10106,000-0.88-2.10%47.55%45.9018.15
  Q   C   O  
EGPEASTGROUP PROPERTIES37.40227,600-0.88-2.30%49.49%41.8619.16
  Q   C   O  
LDIPATH DJ AIG LEAD TR59.9529,000-0.87-1.43%50.32%67.0423.87
  Q   C   O  
APUAMERIGAS PARTNERS LP37.6567,000-0.85-2.21%55.63%38.6320.59
  Q   C   O  
KBWKBW INC28.24236,700-0.84-2.89%37.15%34.5013.71
  Q   C   O  
CACIC A C I INTL CL A48.36196,800-0.84-1.71%57.61%49.3833.90
  Q   C   O  
GSHGUANGSHEN RAIL CO LT22.1833,100-0.82-3.57%61.56%25.6413.27
  Q   C   O  
GOVGOVERNMENT PROPERTIE23.7272,500-0.82-3.34%54.29%24.8217.39
  Q   C   O  
AFAMALMOST FAMILY INC34.23157,600-0.82-2.34%60.47%53.8514.91
  Q   C   O  
TDGTRANSDIGM GRP INC40.48487,400-0.81-1.96%48.91%44.5119.46
  Q   C   O  
KOPKOPPERS HOLDINGS INC27.97159,800-0.81-2.81%46.28%34.009.12
  Q   C   O  
FXCCURRENCYSHARES CANAD92.75226,400-0.81-0.87%44.40%97.3076.59
  Q   C   O  
ENBENBRIDGE INC39.72243,100-0.81-2.00%51.81%42.2725.57
  Q   C   O  
NFGNATL FUEL GAS CO46.67446,800-0.80-1.69%50.07%49.7225.84
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.