| |
 |
|
Markets - Price Declines - Volume Less Than 500,000
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | LHB | Direxion | 54.74 | 42,600 | -6.38 | -10.44% | 58.10% | 65.65 | 36.40 | Q C O | | SCL | Stepan Co. | 50.17 | 204,500 | -4.86 | -8.83% | 17.43% | 67.98 | 22.50 | Q C O | | BAC-L | Bank Amer Pfd Ser L | 895.00 | 13,800 | -4.00 | -0.44% | 47.77% | 927.50 | 146.19 | Q C O | | CZI | Direxion | 48.92 | 31,700 | -3.60 | -6.85% | 57.78% | 54.58 | 32.58 | Q C O | | ABII | Abraxis Bioscience I | 35.22 | 165,300 | -3.18 | -8.28% | 22.85% | 73.98 | 24.52 | Q C O | | EFU | Ultrashort Msci Eafe | 42.44 | 140,600 | -2.74 | -6.06% | 58.15% | 158.77 | 34.79 | Q C O | | DEE | Commodity Dble Short | 59.15 | 13,800 | -2.64 | -4.27% | 57.23% | 102.62 | 46.51 | Q C O | | BZQ | Ultrashort Msci Braz | 28.98 | 217,000 | -2.56 | -8.12% | 57.55% | 70.15 | 21.02 | Q C O | | EPV | Ultrashort Msci Euro | 24.83 | 210,400 | -2.16 | -8.00% | 57.04% | 43.54 | 20.19 | Q C O | | EFZ | Short Msci Eafe Pros | 61.45 | 210,600 | -2.00 | -3.15% | 58.41% | 114.75 | 55.52 | Q C O | | DPK | Dev Mkts Bear 3X Shr | 17.57 | 279,300 | -1.75 | -9.06% | 57.68% | 136.18 | 13.16 | Q C O | | BOM | Base Metals Dble Shr | 19.80 | 32,700 | -1.61 | -7.52% | 57.71% | 83.21 | 14.06 | Q C O | | RSW | Inverse 2X S&P 500 | 60.58 | 283,800 | -1.58 | -2.54% | 58.34% | 189.55 | 52.96 | Q C O | | KEY-G | Keycorp Pfd Ser A | 90.75 | 22,700 | -1.56 | -1.69% | 50.99% | 102.06 | 41.30 | Q C O | | JPX | Ultrashort Msci Paci | 21.49 | 11,300 | -1.49 | -6.48% | 54.39% | 43.88 | 17.14 | Q C O | | DNO | United States Short | 47.05 | 40,700 | -1.49 | -3.07% | 54.47% | 52.44 | 40.96 | Q C O | | UBT | Proshares | 71.04 | 100,000 | -1.48 | -2.04% | n/a% | 72.93 | 69.68 | Q C O | | SZO | Crude Oil Short Etn | 51.65 | 17,600 | -1.48 | -2.79% | 55.49% | 87.43 | 44.55 | Q C O | | EWV | Ultrashort Msci Japa | 47.48 | 10,800 | -1.44 | -2.94% | 54.22% | 121.17 | 41.83 | Q C O | | EUM | Short Msci Emerging | 41.85 | 477,300 | -1.44 | -3.33% | 58.92% | 93.39 | 36.94 | Q C O | | EDV | Extended Dur Trs Idx | 79.81 | 16,200 | -1.33 | -1.64% | 49.06% | 106.47 | 75.69 | Q C O | | CUB | Cubic Cp | 33.80 | 325,600 | -1.27 | -3.62% | 27.48% | 42.50 | 21.97 | Q C O | | THFF | First Financial Corp | 26.00 | 444,400 | -1.25 | -4.59% | 32.55% | 41.70 | 25.33 | Q C O | | DECK | Deckers Outdoor Corp | 95.58 | 471,600 | -1.17 | -1.21% | 39.50% | 113.10 | 37.24 | Q C O | | MWN | Mid Cap Bear 3X Shar | 26.55 | 75,000 | -1.11 | -4.01% | 56.12% | 253.38 | 21.87 | Q C O | | WPO | Washingtn Post Co B | 415.36 | 27,500 | -1.10 | -0.26% | 31.39% | 490.81 | 294.12 | Q C O | | SCC | Ultrashort Consumer | 39.19 | 319,400 | -1.07 | -2.66% | 55.16% | 128.35 | 36.24 | Q C O | | BOS | Base Metals Short Et | 24.18 | 20,600 | -1.06 | -4.20% | 56.18% | 47.64 | 20.37 | Q C O | | SMK | Ultrashort Msci Mexi | 28.37 | 22,100 | -1.05 | -3.57% | 56.02% | 64.01 | 23.71 | Q C O | | DRR | Market Vectors Doubl | 44.81 | 141,400 | -1.05 | -2.29% | 63.24% | 57.00 | 37.25 | Q C O | | TMF | 30 Yr Trs Bull 3X Sh | 32.50 | 47,700 | -1.02 | -3.04% | 48.79% | 53.85 | 27.68 | Q C O | | SJH | Ultrashort Russell20 | 28.80 | 13,200 | -0.92 | -3.10% | 57.95% | 136.11 | 24.53 | Q C O | | CLW | Clearwater Paper Cp | 52.63 | 106,700 | -0.92 | -1.72% | 52.14% | 59.90 | 5.93 | Q C O | | CACC | Credit Acceptance Co | 40.90 | 81,600 | -0.90 | -2.15% | 33.25% | 53.97 | 17.02 | Q C O | | UNL | United States 12 Mon | 51.82 | 34,200 | -0.83 | -1.58% | 45.11% | 57.63 | 46.06 | Q C O | | NILE | Blue Nile Inc. | 48.66 | 387,200 | -0.83 | -1.68% | 27.75% | 67.16 | 19.08 | Q C O | | SDD | Ultrashort Smallcap6 | 28.73 | 88,500 | -0.82 | -2.77% | 59.77% | 120.84 | 24.43 | Q C O | | DDP | Commodity Short Etn | 41.75 | 11,300 | -0.80 | -1.88% | 56.10% | 53.30 | 36.00 | Q C O | | ANSW | Answers Corporation | 7.46 | 40,600 | -0.79 | -9.58% | 41.40% | 11.07 | 5.45 | Q C O | | VVI | Viad Cp | 17.72 | 106,500 | -0.77 | -4.16% | 28.28% | 21.70 | 12.17 | Q C O | | RRZ | Inverse 2X Russell 2 | 39.57 | 53,800 | -0.77 | -1.91% | 59.38% | 165.20 | 33.64 | Q C O | | TYD | 10 Yr Trs Bull 3X Sh | 48.55 | 10,800 | -0.76 | -1.54% | 51.26% | 58.58 | 43.16 | Q C O | | SIJ | Ultrashort Industria | 25.53 | 67,200 | -0.76 | -2.89% | 58.47% | 112.28 | 21.88 | Q C O | | SDK | Ultrashort Russell M | 27.90 | 10,600 | -0.75 | -2.62% | 56.59% | 105.68 | 24.59 | Q C O | | OTEX | Open Text Corporatio | 45.76 | 429,000 | -0.75 | -1.61% | 72.64% | 46.92 | 28.93 | Q C O | | SXCI | Sxc Health Solutions | 46.21 | 229,500 | -0.74 | -1.58% | 37.01% | 56.20 | 16.89 | Q C O | | TLH | 10-20 Year Treasury | 108.83 | 10,000 | -0.72 | -0.66% | 52.80% | 114.78 | 99.72 | Q C O | | GHL | Greenhill & Co | 75.49 | 63,700 | -0.72 | -0.94% | 37.18% | 95.56 | 54.43 | Q C O | | DEXO | DEX ONE CORPORATION | 27.25 | 25,400 | -0.72 | -2.57% | n/a% | 35.00 | 26.71 | Q C O | | SXL | Sunoco Log Ptnrs Lp | 64.17 | 180,500 | -0.71 | -1.09% | 39.38% | 71.17 | 43.15 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|