| |
 |
|
Markets - Price Declines - Volume Less Than 500,000
Showing 1 - 50, as of Nov 20 - 17:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | MWJ | DIREXION DAILY MID C | 82.48 | 84,587 | -14.77 | -15.19% | 37.04% | 109.87 | 21.24 | Q C O | | DZK | DIREXION DAILY DEVLP | 72.42 | 21,819 | -13.13 | -15.35% | 36.61% | 98.72 | 17.57 | Q C O | | DRN | DIREXION DAILY REAL | 115.40 | 386,622 | -11.12 | -8.79% | 47.01% | 164.36 | 55.49 | Q C O | | WPO | WASHINGTN POST CO B | 414.30 | 40,754 | -8.10 | -1.92% | 36.48% | 493.29 | 295.61 | Q C O | | TMV | DIREXION DAILY 30 YR | 58.62 | 215,461 | -7.01 | -10.68% | 33.67% | 103.69 | 56.94 | Q C O | | FFH | FAIRFAX FINL HLD SUB | 355.12 | 43,911 | -5.63 | -1.56% | 47.76% | 382.38 | 210.28 | Q C O | | BLK | BLACKROCK INC | 225.66 | 267,124 | -5.46 | -2.36% | 48.01% | 240.50 | 88.15 | Q C O | | TYO | DIREXION DAILY 10 YR | 58.02 | 14,337 | -4.98 | -7.90% | 25.92% | 79.65 | 57.68 | Q C O | | TMF | DIREXION DAILY 30 YR | 37.38 | 30,502 | -4.18 | -10.06% | 36.71% | 60.42 | 31.06 | Q C O | | ABVT | ABOVENET INC | 53.57 | 215,074 | -2.24 | -4.01% | 54.38% | 56.93 | 10.50 | Q C O | | EFUT | E-FUTURE INFORMATION | 7.86 | 272,353 | -2.14 | -21.40% | 39.73% | 13.84 | 2.51 | Q C O | | SI | SIEMENS A G ADR | 95.55 | 448,179 | -2.02 | -2.07% | 50.31% | 103.08 | 47.53 | Q C O | | BAP | CREDICORP LTD | 73.83 | 317,955 | -1.86 | -2.46% | 49.55% | 80.06 | 33.00 | Q C O | | CRR | CARBO CERAMICS INC | 59.05 | 419,889 | -1.80 | -2.96% | 50.66% | 65.00 | 26.00 | Q C O | | MTSC | MTS SYSTEMS CORP | 25.83 | 102,967 | -1.67 | -6.07% | 37.18% | 30.92 | 19.52 | Q C O | | OII | OCEANEERING INTL INC | 54.44 | 357,402 | -1.59 | -2.84% | 43.71% | 60.90 | 18.05 | Q C O | | CMG | CHIPOTLE MEX GRILL | 83.88 | 468,877 | -1.59 | -1.86% | 41.54% | 98.66 | 39.08 | Q C O | | NEU | NEWMARKET CORP | 109.21 | 158,463 | -1.57 | -1.42% | 62.13% | 112.83 | 26.14 | Q C O | | TEF | TELEFONICA SA | 85.65 | 335,275 | -1.55 | -1.78% | 55.56% | 88.48 | 48.34 | Q C O | | FXB | CURRENCYSHARES BRITI | 164.70 | 112,936 | -1.50 | -0.90% | 49.16% | 170.12 | 135.99 | Q C O | | CMG.B | CHIPOTLE CL B | 83.19 | 57,541 | -1.40 | -1.66% | 48.21% | 89.84 | 35.83 | Q C O | | ACL | ALCON INC | 145.26 | 361,783 | -1.38 | -0.94% | 51.27% | 148.93 | 66.73 | Q C O | | PRAA | PORTFOLIO RECOVERY A | 47.43 | 63,126 | -1.37 | -2.81% | 49.06% | 50.50 | 19.41 | Q C O | | STRA | STRAYER EDUCATION IN | 190.00 | 290,214 | -1.33 | -0.70% | 33.13% | 237.24 | 142.27 | Q C O | | BTI | BRITISH AMER TOB ADR | 63.66 | 337,129 | -1.33 | -2.05% | 42.05% | 66.94 | 42.65 | Q C O | | CHK-D | CHESAPEAKE EN CV PFD | 75.20 | 21,499 | -1.26 | -1.65% | 38.33% | 87.01 | 39.93 | Q C O | | KEY-G | KEYCORP PFD SER A | 83.00 | 22,075 | -1.25 | -1.48% | 49.06% | 104.47 | 42.28 | Q C O | | TNH | TERRA NITR CO COM UT | 111.66 | 47,241 | -1.24 | -1.10% | 68.38% | 138.71 | 77.67 | Q C O | | HAE | HAEMONETICS CP | 53.54 | 323,095 | -1.22 | -2.23% | 44.95% | 65.34 | 46.78 | Q C O | | RBS-F | ROYAL BNK SCTLND F | 15.84 | 90,504 | -1.21 | -7.10% | 56.01% | 18.34 | 2.34 | Q C O | | RDS.B | ROYAL DUTCH SHELL | 59.02 | 236,576 | -1.13 | -1.88% | 48.87% | 61.83 | 35.42 | Q C O | | WBK | WESTPAC BANKING CP | 110.89 | 17,132 | -1.12 | -1.00% | 40.44% | 125.60 | 43.11 | Q C O | | MDSO | MEDIDATA SOLUTIONS I | 16.68 | 143,971 | -1.10 | -6.19% | 55.94% | 19.73 | 14.53 | Q C O | | AES-C | AES TR III 6.75 PFD | 45.05 | 15,317 | -1.10 | -2.38% | 54.95% | 46.15 | 25.77 | Q C O | | NDSN | NORDSON CORP | 54.84 | 136,480 | -1.07 | -1.91% | 46.33% | 59.77 | 20.14 | Q C O | | FSCI | FISHER COMMUNICATION | 16.59 | 25,966 | -1.07 | -6.06% | 32.80% | 24.37 | 7.34 | Q C O | | DGW | DUOYUAN GLOBAL WATER | 40.66 | 120,236 | -1.07 | -2.56% | 56.95% | 43.65 | 20.40 | Q C O | | VALU | VALUE LINE INC | 28.25 | 10,170 | -1.06 | -3.62% | 34.90% | 39.03 | 20.16 | Q C O | | ESS | ESSEX PRTY TR INC | 78.06 | 290,788 | -1.06 | -1.34% | 47.42% | 85.39 | 46.96 | Q C O | | TUR | ISHARES MSCI TURKEY | 47.30 | 292,904 | -1.02 | -2.11% | 37.58% | 55.59 | 18.74 | Q C O | | RBS-H | ROYAL BK SCOT HADSSC | 14.82 | 95,435 | -1.02 | -6.44% | 55.09% | 16.30 | 2.15 | Q C O | | MMLP | MARTIN MIDSTREAM PAR | 26.63 | 28,183 | -1.02 | -3.69% | 47.71% | 28.16 | 11.44 | Q C O | | CLB | CORE LABS NV | 105.74 | 103,340 | -1.01 | -0.95% | 46.07% | 116.15 | 48.29 | Q C O | | SFST | SOUTHERN FIRST BANCS | 6.10 | 12,722 | -1.00 | -14.08% | 29.63% | 12.79 | 4.75 | Q C O | | DEG | ETABLISSEMENTS DELHA | 76.00 | 13,580 | -0.99 | -1.29% | 62.76% | 77.40 | 53.26 | Q C O | | NTGR | NETGEAR INC | 20.19 | 465,266 | -0.98 | -4.63% | 56.05% | 21.55 | 8.57 | Q C O | | ENOC | ENERNOC INC | 24.40 | 462,841 | -0.97 | -3.82% | 29.79% | 35.55 | 5.50 | Q C O | | NETL | NETLOGIC MICROSYSTEM | 41.61 | 408,386 | -0.95 | -2.23% | 49.28% | 46.80 | 14.42 | Q C O | | DAI | DAIMLER AG | 52.09 | 308,698 | -0.95 | -1.79% | 52.74% | 56.57 | 21.00 | Q C O | | EWV | ULTRASHORT MSCI JAPA | 55.48 | 38,177 | -0.94 | -1.67% | 61.64% | 121.17 | 45.99 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|