DISCOUNT BROKERS | ONLINE BROKERS | CHAT ROOMS | SCREENERS | OPTIONS | SOFTWARE | SEARCH | OTC-BB
OTCsmart.com    -    ADD ( http://www.otcsmart.com/)  to  your FAVORITES!
Mkt. Research
Hot Industries
Industry Groups
The Markets
Mkt Overview
Mkt. Momentum
Market Indices
Nasdaq 100
Dow 30
Commodities
52 Week Highs
52 Week Lows
Volume Leaders
Price Advances
Price Declines
% Advances
% Declines
Symbol Lookup
Custom Quotes
Email Quotes
Custom Portfolio
Support Page
Fortune E-50
Exchange Rates

VOLUME

NYSE
NASDAQ
AMEX
OTCBB
price< 10
price>10

% ADVANCES

NYSE
NASDAQ
AMEX
OTCBB
price< 10
price>10

% DECLINES

NYSE
NASDAQ
AMEX
5 - 10
10 - 500
Vol <500K
Vol> 500K
OTCBB

Price Advances

NYSE
NASDAQ
AMEX
2 - 5
5 - 10
10 - 500
Vol <500K
Vol> 500K
OTCBB

Price Declines

NYSE
NASDAQ
AMEX
2 - 5
5 - 10
10 - 500
Vol < 500K
Vol> 500K
OTCBB

 

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Price Declines - Volume Less Than 500,000
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
LHBDirexion54.7442,600-6.38-10.44%58.10%65.6536.40
  Q   C   O  
SCLStepan Co.50.17204,500-4.86-8.83%17.43%67.9822.50
  Q   C   O  
BAC-LBank Amer Pfd Ser L895.0013,800-4.00-0.44%47.77%927.50146.19
  Q   C   O  
CZIDirexion48.9231,700-3.60-6.85%57.78%54.5832.58
  Q   C   O  
ABIIAbraxis Bioscience I35.22165,300-3.18-8.28%22.85%73.9824.52
  Q   C   O  
EFUUltrashort Msci Eafe42.44140,600-2.74-6.06%58.15%158.7734.79
  Q   C   O  
DEECommodity Dble Short59.1513,800-2.64-4.27%57.23%102.6246.51
  Q   C   O  
BZQUltrashort Msci Braz28.98217,000-2.56-8.12%57.55%70.1521.02
  Q   C   O  
EPVUltrashort Msci Euro24.83210,400-2.16-8.00%57.04%43.5420.19
  Q   C   O  
EFZShort Msci Eafe Pros61.45210,600-2.00-3.15%58.41%114.7555.52
  Q   C   O  
DPKDev Mkts Bear 3X Shr17.57279,300-1.75-9.06%57.68%136.1813.16
  Q   C   O  
BOMBase Metals Dble Shr19.8032,700-1.61-7.52%57.71%83.2114.06
  Q   C   O  
RSWInverse 2X S&P 50060.58283,800-1.58-2.54%58.34%189.5552.96
  Q   C   O  
KEY-GKeycorp Pfd Ser A90.7522,700-1.56-1.69%50.99%102.0641.30
  Q   C   O  
JPXUltrashort Msci Paci21.4911,300-1.49-6.48%54.39%43.8817.14
  Q   C   O  
DNOUnited States Short47.0540,700-1.49-3.07%54.47%52.4440.96
  Q   C   O  
UBTProshares71.04100,000-1.48-2.04%n/a%72.9369.68
  Q   C   O  
SZOCrude Oil Short Etn51.6517,600-1.48-2.79%55.49%87.4344.55
  Q   C   O  
EWVUltrashort Msci Japa47.4810,800-1.44-2.94%54.22%121.1741.83
  Q   C   O  
EUMShort Msci Emerging41.85477,300-1.44-3.33%58.92%93.3936.94
  Q   C   O  
EDVExtended Dur Trs Idx79.8116,200-1.33-1.64%49.06%106.4775.69
  Q   C   O  
CUBCubic Cp33.80325,600-1.27-3.62%27.48%42.5021.97
  Q   C   O  
THFFFirst Financial Corp26.00444,400-1.25-4.59%32.55%41.7025.33
  Q   C   O  
DECKDeckers Outdoor Corp95.58471,600-1.17-1.21%39.50%113.1037.24
  Q   C   O  
MWNMid Cap Bear 3X Shar26.5575,000-1.11-4.01%56.12%253.3821.87
  Q   C   O  
WPOWashingtn Post Co B415.3627,500-1.10-0.26%31.39%490.81294.12
  Q   C   O  
SCCUltrashort Consumer39.19319,400-1.07-2.66%55.16%128.3536.24
  Q   C   O  
BOSBase Metals Short Et24.1820,600-1.06-4.20%56.18%47.6420.37
  Q   C   O  
SMKUltrashort Msci Mexi28.3722,100-1.05-3.57%56.02%64.0123.71
  Q   C   O  
DRRMarket Vectors Doubl44.81141,400-1.05-2.29%63.24%57.0037.25
  Q   C   O  
TMF30 Yr Trs Bull 3X Sh32.5047,700-1.02-3.04%48.79%53.8527.68
  Q   C   O  
SJHUltrashort Russell2028.8013,200-0.92-3.10%57.95%136.1124.53
  Q   C   O  
CLWClearwater Paper Cp52.63106,700-0.92-1.72%52.14%59.905.93
  Q   C   O  
CACCCredit Acceptance Co40.9081,600-0.90-2.15%33.25%53.9717.02
  Q   C   O  
UNLUnited States 12 Mon51.8234,200-0.83-1.58%45.11%57.6346.06
  Q   C   O  
NILEBlue Nile Inc.48.66387,200-0.83-1.68%27.75%67.1619.08
  Q   C   O  
SDDUltrashort Smallcap628.7388,500-0.82-2.77%59.77%120.8424.43
  Q   C   O  
DDPCommodity Short Etn41.7511,300-0.80-1.88%56.10%53.3036.00
  Q   C   O  
ANSWAnswers Corporation7.4640,600-0.79-9.58%41.40%11.075.45
  Q   C   O  
VVIViad Cp17.72106,500-0.77-4.16%28.28%21.7012.17
  Q   C   O  
RRZInverse 2X Russell 239.5753,800-0.77-1.91%59.38%165.2033.64
  Q   C   O  
TYD10 Yr Trs Bull 3X Sh48.5510,800-0.76-1.54%51.26%58.5843.16
  Q   C   O  
SIJUltrashort Industria25.5367,200-0.76-2.89%58.47%112.2821.88
  Q   C   O  
SDKUltrashort Russell M27.9010,600-0.75-2.62%56.59%105.6824.59
  Q   C   O  
OTEXOpen Text Corporatio45.76429,000-0.75-1.61%72.64%46.9228.93
  Q   C   O  
SXCISxc Health Solutions46.21229,500-0.74-1.58%37.01%56.2016.89
  Q   C   O  
TLH10-20 Year Treasury108.8310,000-0.72-0.66%52.80%114.7899.72
  Q   C   O  
GHLGreenhill & Co75.4963,700-0.72-0.94%37.18%95.5654.43
  Q   C   O  
DEXODEX ONE CORPORATION27.2525,400-0.72-2.57%n/a%35.0026.71
  Q   C   O  
SXLSunoco Log Ptnrs Lp64.17180,500-0.71-1.09%39.38%71.1743.15
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

ISLAND ECN

K N O B I A S

BARCHART

Y A H O O

BIG CHARTS

S.Consultant

Clearstation

Free Realtime

OTC NEWS