Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits


Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
 Percent Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Stock Options
› IB Times News
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Percent Advances - Volume Less Than 500,000
Showing 1 - 50, as of May 12 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
ISTAISTA PHARMACTLS2.00428,200+0.40+25.00%50.90%8.741.16
  Q   C   O  
PONEPROTECTION ONE INC8.9410,700+1.54+20.81%51.30%16.487.03
  Q   C   O  
PRMPRIMEDIA INC NEW6.29301,300+1.04+19.81%46.40%20.402.16
  Q   C   O  
CRD.BCRAWFORD CO CL B5.9450,400+0.94+18.80%56.70%8.003.07
  Q   C   O  
SPECSPECTRUM CONTROL I9.18102,200+1.32+16.79%59.13%18.007.04
  Q   C   O  
ICOGICO GLOBAL COMM CL A3.71138,900+0.53+16.67%56.52%4.971.90
  Q   C   O  
MIPIMOLECULAR INS PHARMA8.2228,900+1.06+14.80%61.64%12.955.66
  Q   C   O  
SNTASYNTA PHARMACEUTICAL7.26156,800+0.88+13.79%54.73%11.254.93
  Q   C   O  
OSTKOVERSTOCK.COM INC21.96414,500+2.62+13.55%70.45%39.398.61
  Q   C   O  
AMSAMER SHARED HOSP2.8757,900+0.34+13.44%63.06%6.321.71
  Q   C   O  
GGRGEOGLOBAL RESOURCES2.47115,700+0.29+13.30%49.88%5.622.11
  Q   C   O  
GOAMGOAMERICA INC NEW6.3018,400+0.72+12.90%56.51%7.754.61
  Q   C   O  
CCRNCROSS CTRY HLTHCR15.26344,000+1.74+12.87%71.78%19.3210.11
  Q   C   O  
EDENEDEN BIOSCIENCE CP2.3190,900+0.26+12.68%59.38%4.351.06
  Q   C   O  
EMMSEMMIS COMMUN CL A3.30165,500+0.37+12.63%55.17%10.862.02
  Q   C   O  
DXCMDEXCOM7.20256,900+0.80+12.50%55.37%10.913.69
  Q   C   O  
UQMUQM TECHNOLOGIES INC2.07241,600+0.23+12.50%66.94%4.491.19
  Q   C   O  
CORTCORCEPT THERAPEUTICS2.2638,500+0.25+12.44%35.42%5.251.30
  Q   C   O  
GEOIGEORESOURCES INC22.50392,700+2.47+12.33%81.51%22.605.60
  Q   C   O  
TRCATERCICA INC4.9991,400+0.53+11.88%45.56%8.114.27
  Q   C   O  
IACIZIAC/INTERACTIVE WT7.3515,900+0.78+11.87%56.44%20.963.75
  Q   C   O  
FPPFIELDPOINT PETROLEUM2.40190,100+0.25+11.63%74.90%2.400.82
  Q   C   O  
INBPINTEGRATED BIOPHARMA2.9012,200+0.30+11.54%49.56%6.752.36
  Q   C   O  
GFLBGREAT FLORIDA BK A6.7510,100+0.69+11.39%49.13%15.856.00
  Q   C   O  
CYTKCYTOKINETICS3.8085,900+0.38+11.11%58.67%6.922.71
  Q   C   O  
ISIGINSIGNIA SYSTEMS2.2053,300+0.22+11.11%52.65%5.111.71
  Q   C   O  
IRIXIRIDEX CP2.1412,600+0.21+10.88%65.06%6.431.40
  Q   C   O  
CHRTCHARTERED SEMI6.92133,700+0.66+10.54%71.52%9.164.70
  Q   C   O  
CADXCADENCE PHARM. INC.6.5378,200+0.62+10.49%50.19%16.004.84
  Q   C   O  
CRMHCRM HOLDINGS LTD.4.12104,600+0.39+10.46%56.66%9.152.84
  Q   C   O  
PMFGPEERLESS MFG CO43.4362,200+4.08+10.37%69.58%43.9016.16
  Q   C   O  
VRUSPHARMASSET INC.17.07136,300+1.57+10.13%59.53%36.447.54
  Q   C   O  
SGICSILICON GRAPHICS IN6.9959,400+0.64+10.08%33.87%29.735.85
  Q   C   O  
MDTHMEDCATH CORP21.11317,400+1.93+10.06%60.83%34.6116.09
  Q   C   O  
NAVINAVISITE INC3.85120,800+0.35+10.00%58.69%11.292.05
  Q   C   O  
CALCCALIF COASTAL COMM4.55146,200+0.41+9.90%35.48%20.023.51
  Q   C   O  
HOGSZHONGPIN INC10.93483,700+0.97+9.74%54.42%15.478.35
  Q   C   O  
TACTTRANSACT TECH INC9.03125,800+0.78+9.45%77.49%9.163.58
  Q   C   O  
IOMIIOMAI CORPORATION2.92212,100+0.25+9.36%78.79%4.700.70
  Q   C   O  
TRBNTRUBION PHARMACEUTIC7.0912,200+0.60+9.24%46.34%21.515.84
  Q   C   O  
HVTHAVERTY FURN COS SC9.61165,800+0.81+9.20%52.72%13.537.21
  Q   C   O  
SNTSSANTARUS INC.2.73223,900+0.23+9.20%49.05%7.101.78
  Q   C   O  
EBFENNIS INC.18.40105,500+1.54+9.13%62.69%25.5314.21
  Q   C   O  
KNOLKNOLOGY INC.14.51308,600+1.21+9.10%63.43%19.028.47
  Q   C   O  
CTIBCTI INDS CORP4.94302,800+0.41+9.05%59.43%7.882.76
  Q   C   O  
BCRXBIOCRYST PHARM INC2.94101,700+0.24+8.89%35.36%13.182.68
  Q   C   O  
GTNGRAY TELEVISION INC4.30336,800+0.35+8.86%39.25%10.863.91
  Q   C   O  
TLGDTOLLGRADE COMMUN I4.7977,000+0.39+8.86%46.82%12.264.24
  Q   C   O  
MAPPMAP PHARMACEUTICALS13.2629,600+1.07+8.78%53.84%20.009.75
  Q   C   O  
ROCKGIBRALTAR IND INC14.54407,000+1.17+8.75%73.87%23.449.59
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.