|
 |
|
Markets - Percent Advances - Volume Less Than 500,000
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TRBN | Trubion Pharmaceutic | 3.86 | 55,838 | +0.71 | +22.60% | 50.77% | 6.75 | 1.10 | Q C O | | ISSC | Innovative Solutions | 4.84 | 195,299 | +0.89 | +22.53% | 64.68% | 6.06 | 3.28 | Q C O | | PSOF | Pansoft Company Limi | 6.45 | 208,295 | +0.95 | +17.27% | 65.19% | 8.59 | 1.45 | Q C O | | ECPG | Encore Capital Group | 17.13 | 328,838 | +2.47 | +16.85% | 56.79% | 19.89 | 2.62 | Q C O | | NBG-A | Natl Bk Of Gr Pfd Ad | 20.23 | 445,387 | +2.71 | +15.47% | 45.53% | 24.42 | 6.90 | Q C O | | CVTI | Covenant Transportat | 3.63 | 31,777 | +0.46 | +14.51% | 46.83% | 5.89 | 1.76 | Q C O | | TO | Tech/Ops Sevcon Inc. | 4.75 | 21,758 | +0.57 | +13.64% | 79.87% | 5.00 | 1.11 | Q C O | | NEXS | Nexxus Lighting Inc | 3.02 | 133,308 | +0.36 | +13.53% | 45.07% | 7.22 | 2.66 | Q C O | | CADC | China Advanced Const | 5.15 | 413,595 | +0.61 | +13.44% | 44.91% | 8.50 | 1.01 | Q C O | | LF | Leapfrog Enterprises | 3.65 | 295,335 | +0.43 | +13.35% | 56.20% | 4.78 | 0.57 | Q C O | | IKAN | Ikanos Communication | 2.36 | 380,906 | +0.26 | +12.38% | 61.79% | 2.62 | 1.14 | Q C O | | MHJ | Man Sang Intl [Bvi] | 2.09 | 10,100 | +0.21 | +11.17% | 41.97% | 4.46 | 0.96 | Q C O | | HDSN | Hudson Technologies | 2.17 | 42,000 | +0.21 | +10.71% | 60.56% | 2.60 | 0.94 | Q C O | | VITC | Vitacost.Com Inc. | 9.69 | 189,937 | +0.93 | +10.62% | 46.66% | 12.82 | 6.95 | Q C O | | LFUS | Littelfuse Inc. | 35.34 | 186,940 | +3.38 | +10.58% | 67.48% | 35.34 | 8.82 | Q C O | | REFR | Research Frontiers I | 3.04 | 22,222 | +0.29 | +10.55% | 43.61% | 4.90 | 2.38 | Q C O | | SHE | Stonehenge Metals | 9.15 | 109,635 | +0.87 | +10.51% | 63.86% | 10.31 | 1.50 | Q C O | | OTE | Hellenic Tele Ads | 6.80 | 345,440 | +0.64 | +10.39% | 43.52% | 9.72 | 5.69 | Q C O | | LBJ | Direxion | 25.39 | 164,305 | +2.29 | +9.91% | 35.53% | 41.90 | 21.20 | Q C O | | STLY | Stanley Furniture Co | 8.55 | 23,234 | +0.75 | +9.62% | 38.43% | 13.48 | 6.50 | Q C O | | UQM | Uqm Technologies Inc | 4.86 | 461,251 | +0.42 | +9.46% | 43.87% | 7.45 | 1.25 | Q C O | | RLOG | Rand Logistics Inc. | 3.73 | 35,122 | +0.32 | +9.38% | 67.89% | 4.39 | 2.02 | Q C O | | DFZ | R.G. Barry Corporati | 9.74 | 159,876 | +0.83 | +9.32% | 69.12% | 9.90 | 5.02 | Q C O | | SRLS | Seracare Life Scienc | 3.71 | 89,841 | +0.30 | +8.80% | 58.33% | 4.20 | 0.27 | Q C O | | DZK | Dev Mkts Bull 3X Shr | 60.26 | 43,096 | +4.87 | +8.79% | 38.52% | 98.72 | 17.57 | Q C O | | GBX | Greenbrier Co Inc | 8.93 | 187,636 | +0.72 | +8.77% | 48.89% | 14.67 | 1.86 | Q C O | | AEA | Advance America Inc. | 4.61 | 450,104 | +0.37 | +8.73% | 36.77% | 6.70 | 0.77 | Q C O | | LIOX | Lionbridge Technolog | 2.64 | 356,101 | +0.21 | +8.64% | 63.06% | 3.10 | 0.94 | Q C O | | EDSWW | Exceed Company Ltd. | 3.78 | 36,100 | +0.30 | +8.62% | 54.97% | 4.85 | 1.90 | Q C O | | SBGI | Sinclair Broadcast G | 5.43 | 454,258 | +0.43 | +8.60% | 59.23% | 5.74 | 0.85 | Q C O | | KNDI | Kandi Technolgies Co | 3.80 | 380,616 | +0.30 | +8.57% | 37.01% | 6.75 | 0.44 | Q C O | | SHMR | Shamir Optical Indus | 8.55 | 93,655 | +0.67 | +8.50% | 58.44% | 9.00 | 2.47 | Q C O | | NR | Newpark Resources | 3.91 | 355,288 | +0.30 | +8.31% | 45.33% | 4.73 | 2.22 | Q C O | | STNR | Steiner Leisure Limi | 41.78 | 70,965 | +3.20 | +8.29% | 61.45% | 42.47 | 18.51 | Q C O | | BSET | Bassett Furniture In | 4.49 | 78,214 | +0.34 | +8.19% | 62.33% | 5.10 | 0.62 | Q C O | | TPGI | Thomas Properties Gr | 2.79 | 88,928 | +0.21 | +8.14% | 51.18% | 3.74 | 1.08 | Q C O | | LCAV | Lca-Vision Inc. | 6.39 | 227,465 | +0.48 | +8.12% | 73.55% | 8.02 | 1.99 | Q C O | | QCRH | Qcr Holdings Inc. | 9.46 | 38,238 | +0.71 | +8.11% | 55.09% | 10.95 | 7.03 | Q C O | | PTI | Patni Computer Sys | 20.78 | 99,748 | +1.55 | +8.06% | 53.41% | 22.64 | 4.21 | Q C O | | GOK | Geokinetics Inc | 9.07 | 135,653 | +0.67 | +7.98% | 40.34% | 22.55 | 1.84 | Q C O | | ACFN | Acorn Energy Inc. | 6.65 | 90,115 | +0.49 | +7.95% | 55.18% | 8.33 | 2.00 | Q C O | | POWR | Powersecure Internat | 6.68 | 147,825 | +0.47 | +7.57% | 46.11% | 10.25 | 3.15 | Q C O | | BDD | Base Metals Dble Lon | 13.41 | 85,882 | +0.94 | +7.54% | 38.79% | 19.79 | 4.44 | Q C O | | FFKT | Farmers Capital Bank | 7.53 | 26,799 | +0.52 | +7.42% | 37.17% | 26.50 | 6.59 | Q C O | | BBW | Build A Bear Workshp | 4.85 | 96,327 | +0.33 | +7.30% | 50.61% | 7.27 | 3.34 | Q C O | | PAP | Pacific Asia Petrole | 4.45 | 415,991 | +0.30 | +7.23% | 50.67% | 5.75 | 3.25 | Q C O | | SHG | Shinhan Fin Grp Co | 71.15 | 68,936 | +4.78 | +7.20% | 45.79% | 87.45 | 24.85 | Q C O | | CASB | Cascade Financial Co | 2.10 | 25,953 | +0.14 | +7.14% | 40.95% | 4.35 | 1.46 | Q C O | | CBM | Cambrex Cp | 5.27 | 76,780 | +0.35 | +7.11% | 43.47% | 7.22 | 1.48 | Q C O | | DSW | Dsw Inc. | 26.70 | 463,160 | +1.77 | +7.10% | 58.14% | 27.44 | 6.66 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
