Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
 Percent Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Percent Advances - Volume Less Than 500,000
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
LCILANNETT COMPANY INC6.40209,200+1.45+29.29%46.75%9.741.50
  Q   C   O  
GPREGREEN PLAINS RENEWAB11.70155,300+2.21+23.29%72.84%12.001.12
  Q   C   O  
SRLSSERACARE LIFE SCIENC3.63129,300+0.68+23.05%76.25%3.650.27
  Q   C   O  
FBMIFIRSTBANK CORP8.0548,800+1.15+16.67%84.02%8.814.26
  Q   C   O  
TXICWTONGXIN INTERNATIONA4.0521,000+0.56+16.05%46.40%6.990.02
  Q   C   O  
MPG-AMAGUIRE PPTYS PFD A8.69350,700+1.04+13.59%68.84%9.220.77
  Q   C   O  
TIGRTIGERLOGIC CORP3.6856,700+0.38+11.52%63.52%4.751.30
  Q   C   O  
BIODBIODEL INC4.1592,500+0.40+10.67%44.62%6.022.19
  Q   C   O  
LIVELIVEDEAL INC.2.0011,700+0.19+10.50%50.51%2.381.00
  Q   C   O  
VHCVIRNETX HOLDING CORP3.09121,500+0.29+10.36%71.10%5.000.89
  Q   C   O  
BBOXBLACK BOX CORP28.69227,400+2.39+9.09%63.08%37.5216.14
  Q   C   O  
ADESADA-ES INC2.58121,000+0.21+8.86%49.94%5.972.05
  Q   C   O  
KIDKID BRANDS INC4.8035,800+0.38+8.60%43.44%7.540.85
  Q   C   O  
VOLVOLT INFO SCI INC9.27108,500+0.69+8.04%51.82%13.634.65
  Q   C   O  
GRMHGRAYMARK HEALTHCARE2.1013,900+0.15+7.69%47.16%3.850.95
  Q   C   O  
CRCCHROMCRAFT REVINGTON2.2544,100+0.16+7.66%76.13%2.500.20
  Q   C   O  
CSIICARDIOVASCULAR SYSTE5.0727,900+0.36+7.64%46.74%11.803.78
  Q   C   O  
CWSTCASELLA WASTE SYSTEM3.2784,200+0.22+7.21%63.32%5.030.53
  Q   C   O  
JSTJINPAN INTERNATIONAL38.57201,600+2.57+7.14%77.61%38.9511.29
  Q   C   O  
RDEAARDEA BIOSCIENCES IN13.6863,100+0.91+7.13%45.08%21.357.06
  Q   C   O  
MBVTMERCHANTS BANCSHARES23.1350,700+1.53+7.08%57.88%26.1416.15
  Q   C   O  
NYMNYMAGIC INC16.8810,700+1.11+7.04%52.63%19.287.80
  Q   C   O  
IIIINFORMATION SERVICES3.3579,600+0.22+7.03%45.73%4.292.28
  Q   C   O  
STRSSTRATUS PROPERTIES I10.2514,800+0.67+6.99%58.90%16.644.50
  Q   C   O  
CYBXCYBERONICS INC17.60358,400+1.15+6.99%76.79%18.2911.54
  Q   C   O  
NARANARA BANCORP INC9.93292,400+0.61+6.55%70.76%10.832.05
  Q   C   O  
RTN.WRAYTHEON CO. WTS13.4928,200+0.82+6.47%69.17%17.024.44
  Q   C   O  
ATAIATA INC5.0019,800+0.29+6.16%48.08%12.202.75
  Q   C   O  
MCRIMONARCH CASINO & RES7.97256,300+0.46+6.13%55.85%13.323.59
  Q   C   O  
GABCGERMAN AMERICAN BANC16.4840,500+0.95+6.12%59.73%18.0210.07
  Q   C   O  
SSRX3SBIO INC12.83211,900+0.73+6.03%70.27%13.014.18
  Q   C   O  
COBZCOBIZ FINANCIAL INC4.42190,200+0.25+6.00%43.35%10.843.98
  Q   C   O  
TXICTONGXIN INTERNATIONA8.87123,500+0.50+5.97%46.01%12.071.50
  Q   C   O  
OPMROPTIMAL GROUP INC.2.1713,200+0.12+5.85%34.53%3.592.00
  Q   C   O  
RTECRUDOLPH TECHNOLOGIES6.85155,500+0.37+5.71%49.79%8.461.95
  Q   C   O  
CBNJCAPE BANCORP INC6.4942,500+0.35+5.70%50.69%9.805.35
  Q   C   O  
CAGCCHINA AGRITECH INC19.67439,600+1.05+5.64%67.91%20.982.12
  Q   C   O  
CPIXCUMBERLAND PHARMACEU15.4448,400+0.82+5.61%68.22%17.7511.78
  Q   C   O  
TMI.WTM ENTERTAINMENT WTS5.49134,600+0.29+5.58%83.15%6.030.01
  Q   C   O  
ANDETHE ANDERSONS INC28.07398,100+1.48+5.57%45.33%37.5610.47
  Q   C   O  
NUTRNUTRACEUTICAL INTERN11.5722,000+0.60+5.47%49.36%12.995.59
  Q   C   O  
EBFENNIS INC15.4174,800+0.77+5.26%50.47%17.356.65
  Q   C   O  
YAVYYADKIN VALLEY FINANC3.8545,100+0.19+5.19%50.06%15.193.19
  Q   C   O  
SALMSALEM COMMUNICATIONS5.3028,400+0.26+5.16%75.19%5.990.25
  Q   C   O  
OCNWOCCAM NETWORKS INC3.9364,800+0.19+5.08%65.68%4.451.80
  Q   C   O  
ALDAALDILA INC3.7313,300+0.18+5.07%62.67%5.952.14
  Q   C   O  
ISLEISLE OF CAPRI CASINO8.72146,900+0.42+5.06%44.33%14.482.04
  Q   C   O  
ISSIINTEGRATED SILICON S4.79180,900+0.23+5.04%80.78%4.861.31
  Q   C   O  
RELLRICHARDSON ELECTRONI6.2670,400+0.30+5.03%69.10%6.462.44
  Q   C   O  
MAILINCREDIMAIL LTD8.40173,100+0.40+5.00%56.36%10.891.84
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.