|
|
|
Markets - Percent Declines - Volume Less Than 500,000
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | OSTE | OSTEOTECH INC | 3.17 | 436,800 | -1.03 | -24.52% | 26.34% | 5.04 | 1.31 | Q C O | | SNSTA | SONESTA INTERNATIONA | 9.20 | 11,500 | -1.81 | -16.44% | 29.13% | 14.62 | 5.36 | Q C O | | ACMR | A.C. MOORE ARTS & CR | 3.69 | 321,300 | -0.65 | -14.98% | 33.64% | 5.63 | 0.71 | Q C O | | ESCA | ESCALADE INCORPORATE | 2.38 | 19,300 | -0.40 | -14.39% | 44.23% | 3.44 | 0.30 | Q C O | | CCIX | COLEMAN CABLE INC | 3.32 | 27,800 | -0.54 | -13.99% | 38.33% | 6.85 | 1.27 | Q C O | | FMFC | FIRST M & F CORP | 2.07 | 36,400 | -0.33 | -13.75% | 31.04% | 9.06 | 2.03 | Q C O | | THLD | THRESHOLD PHARMACEUT | 2.35 | 270,600 | -0.31 | -11.65% | 41.84% | 3.87 | 0.34 | Q C O | | CPC | CHEMSPEC INTL LTD | 6.00 | 209,900 | -0.75 | -11.11% | 35.12% | 10.50 | 5.20 | Q C O | | CBC | CAPITOL BANCORP LTD | 2.33 | 172,200 | -0.27 | -10.38% | 42.01% | 9.00 | 1.79 | Q C O | | NWK | NETWORK EQUIPMENT TE | 3.91 | 234,500 | -0.45 | -10.32% | 35.45% | 7.45 | 1.76 | Q C O | | OCNW | OCCAM NETWORKS INC | 2.96 | 77,100 | -0.34 | -10.30% | 34.60% | 4.45 | 1.80 | Q C O | | FCAL | FIRST CALIFORNIA FIN | 3.50 | 17,700 | -0.40 | -10.26% | 27.44% | 8.45 | 3.50 | Q C O | | KONA | KONA GRILL INC | 2.71 | 17,900 | -0.29 | -9.67% | 38.45% | 4.34 | 1.10 | Q C O | | GIGA | GIGA-TRONICS INCORPO | 2.35 | 13,600 | -0.25 | -9.62% | 52.64% | 3.20 | 0.51 | Q C O | | BLTI | BIOLASE TECHNOLOGY I | 2.07 | 109,000 | -0.22 | -9.61% | 51.72% | 2.88 | 0.30 | Q C O | | LXU | LSB INDUSTRIES INC | 11.46 | 427,900 | -1.20 | -9.48% | 29.44% | 18.31 | 6.62 | Q C O | | MRT | MORTON'S REST GRP | 3.13 | 318,600 | -0.32 | -9.28% | 26.14% | 4.97 | 1.42 | Q C O | | QCCO | QC HOLDINGS INC | 5.61 | 41,800 | -0.56 | -9.08% | 42.61% | 7.75 | 2.94 | Q C O | | PRKR | PARKERVISION INC | 2.32 | 147,900 | -0.23 | -9.02% | 30.67% | 5.55 | 1.55 | Q C O | | KNOT | THE KNOT INC | 9.51 | 475,300 | -0.93 | -8.91% | 27.68% | 11.99 | 5.51 | Q C O | | SYPR | SYPRIS SOLUTIONS INC | 3.00 | 17,100 | -0.29 | -8.81% | 53.73% | 3.48 | 0.35 | Q C O | | PXLW | PIXELWORKS INC | 2.42 | 67,200 | -0.23 | -8.68% | 36.53% | 4.23 | 0.36 | Q C O | | ARSD | ARABIAN AMERICAN DEV | 2.74 | 18,200 | -0.26 | -8.67% | 42.12% | 3.97 | 0.41 | Q C O | | TRBR | TRAILER BRIDGE INC | 4.25 | 25,200 | -0.39 | -8.41% | 38.33% | 6.17 | 1.73 | Q C O | | NURO | NEUROMETRIX INC | 2.74 | 68,200 | -0.25 | -8.36% | 47.81% | 3.60 | 0.52 | Q C O | | PERY | PERRY ELLIS INTERNAT | 13.61 | 244,800 | -1.22 | -8.23% | 39.66% | 19.30 | 3.31 | Q C O | | BSET | BASSETT FURNITURE IN | 3.59 | 14,000 | -0.32 | -8.18% | 40.87% | 5.98 | 0.62 | Q C O | | EDSWW | 2020 CHINACAP WTS | 2.39 | 193,900 | -0.21 | -8.08% | 41.42% | 4.85 | 1.90 | Q C O | | BAGL | EINSTEIN NOAH RESTAU | 12.24 | 92,400 | -1.07 | -8.04% | 41.41% | 14.44 | 2.50 | Q C O | | COWND | COWEN GROUP INC | 6.80 | 88,100 | -0.58 | -7.86% | 40.12% | 9.00 | 3.54 | Q C O | | UUU | UNIVERSAL SEC INSTRM | 5.30 | 12,500 | -0.45 | -7.83% | 44.16% | 6.47 | 2.28 | Q C O | | AKF | AMBAC FINL 5.95 DEBS | 6.65 | 42,500 | -0.56 | -7.77% | 49.87% | 8.87 | 1.60 | Q C O | | QDHC | QUADRAMED CORP | 6.68 | 29,100 | -0.56 | -7.73% | 32.21% | 7.94 | 4.00 | Q C O | | PLXT | PLX TECHNOLOGY INC | 3.02 | 132,800 | -0.25 | -7.65% | 43.00% | 4.40 | 1.45 | Q C O | | AKT | AMBAC FIN 5.875 DEB | 6.46 | 71,400 | -0.53 | -7.58% | 48.29% | 8.80 | 1.67 | Q C O | | SMTL | SEMITOOL INC | 7.22 | 337,200 | -0.59 | -7.55% | 41.35% | 9.73 | 1.86 | Q C O | | NAVG | THE NAVIGATORS GROUP | 49.87 | 386,200 | -3.88 | -7.22% | 32.16% | 57.64 | 42.66 | Q C O | | LACO | LAKES ENTERTAINMENT | 3.11 | 52,000 | -0.24 | -7.16% | 53.30% | 4.78 | 1.86 | Q C O | | UDRL | UNION DRILLING INC | 6.81 | 31,400 | -0.50 | -6.84% | 40.84% | 10.25 | 2.51 | Q C O | | CBM | CAMBREX CP | 6.27 | 110,600 | -0.46 | -6.84% | 47.76% | 7.22 | 1.48 | Q C O | | ACTS | ACTIONS SEMICONDUCTO | 2.33 | 365,300 | -0.17 | -6.80% | 33.42% | 2.90 | 1.34 | Q C O | | ALJ | ALON USA ENERGY INC | 7.90 | 192,000 | -0.55 | -6.51% | 32.70% | 15.79 | 6.11 | Q C O | | PGTI | PGT INC | 2.17 | 26,700 | -0.15 | -6.47% | 29.04% | 3.19 | 0.80 | Q C O | | TRMA | TRICO MARINE SERVICE | 5.94 | 333,900 | -0.41 | -6.46% | 31.60% | 9.47 | 1.88 | Q C O | | WMG | WARNER MUSIC GRP CRP | 6.24 | 206,700 | -0.43 | -6.45% | 53.43% | 7.80 | 1.58 | Q C O | | RXII | RXI PHARMACEUTICALS | 2.05 | 98,600 | -0.14 | -6.39% | 43.13% | 9.99 | 1.51 | Q C O | | RBS-R | ROYAL BK SCOTLAND | 8.36 | 491,000 | -0.57 | -6.38% | 35.27% | 13.46 | 1.68 | Q C O | | KTEC | KEY TECHNOLOGY INC | 10.88 | 17,000 | -0.72 | -6.21% | 44.32% | 21.00 | 7.10 | Q C O | | OHB | ORLEANS HOMEBUILDERS | 2.12 | 14,800 | -0.14 | -6.19% | 35.98% | 8.00 | 1.00 | Q C O | | ACCL | ACCELRYS INC | 5.24 | 245,100 | -0.34 | -6.09% | 36.87% | 6.28 | 2.63 | Q C O |
| |
