Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
 Percent Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Percent Declines - Volume Less Than 500,000
Showing 1 - 50, as of Nov 6 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
OSTEOSTEOTECH INC3.17436,800-1.03-24.52%26.34%5.041.31
  Q   C   O  
SNSTASONESTA INTERNATIONA9.2011,500-1.81-16.44%29.13%14.625.36
  Q   C   O  
ACMRA.C. MOORE ARTS & CR3.69321,300-0.65-14.98%33.64%5.630.71
  Q   C   O  
ESCAESCALADE INCORPORATE2.3819,300-0.40-14.39%44.23%3.440.30
  Q   C   O  
CCIXCOLEMAN CABLE INC3.3227,800-0.54-13.99%38.33%6.851.27
  Q   C   O  
FMFCFIRST M & F CORP2.0736,400-0.33-13.75%31.04%9.062.03
  Q   C   O  
THLDTHRESHOLD PHARMACEUT2.35270,600-0.31-11.65%41.84%3.870.34
  Q   C   O  
CPCCHEMSPEC INTL LTD6.00209,900-0.75-11.11%35.12%10.505.20
  Q   C   O  
CBCCAPITOL BANCORP LTD2.33172,200-0.27-10.38%42.01%9.001.79
  Q   C   O  
NWKNETWORK EQUIPMENT TE3.91234,500-0.45-10.32%35.45%7.451.76
  Q   C   O  
OCNWOCCAM NETWORKS INC2.9677,100-0.34-10.30%34.60%4.451.80
  Q   C   O  
FCALFIRST CALIFORNIA FIN3.5017,700-0.40-10.26%27.44%8.453.50
  Q   C   O  
KONAKONA GRILL INC2.7117,900-0.29-9.67%38.45%4.341.10
  Q   C   O  
GIGAGIGA-TRONICS INCORPO2.3513,600-0.25-9.62%52.64%3.200.51
  Q   C   O  
BLTIBIOLASE TECHNOLOGY I2.07109,000-0.22-9.61%51.72%2.880.30
  Q   C   O  
LXULSB INDUSTRIES INC11.46427,900-1.20-9.48%29.44%18.316.62
  Q   C   O  
MRTMORTON'S REST GRP3.13318,600-0.32-9.28%26.14%4.971.42
  Q   C   O  
QCCOQC HOLDINGS INC5.6141,800-0.56-9.08%42.61%7.752.94
  Q   C   O  
PRKRPARKERVISION INC2.32147,900-0.23-9.02%30.67%5.551.55
  Q   C   O  
KNOTTHE KNOT INC9.51475,300-0.93-8.91%27.68%11.995.51
  Q   C   O  
SYPRSYPRIS SOLUTIONS INC3.0017,100-0.29-8.81%53.73%3.480.35
  Q   C   O  
PXLWPIXELWORKS INC2.4267,200-0.23-8.68%36.53%4.230.36
  Q   C   O  
ARSDARABIAN AMERICAN DEV2.7418,200-0.26-8.67%42.12%3.970.41
  Q   C   O  
TRBRTRAILER BRIDGE INC4.2525,200-0.39-8.41%38.33%6.171.73
  Q   C   O  
NURONEUROMETRIX INC2.7468,200-0.25-8.36%47.81%3.600.52
  Q   C   O  
PERYPERRY ELLIS INTERNAT13.61244,800-1.22-8.23%39.66%19.303.31
  Q   C   O  
BSETBASSETT FURNITURE IN3.5914,000-0.32-8.18%40.87%5.980.62
  Q   C   O  
EDSWW2020 CHINACAP WTS2.39193,900-0.21-8.08%41.42%4.851.90
  Q   C   O  
BAGLEINSTEIN NOAH RESTAU12.2492,400-1.07-8.04%41.41%14.442.50
  Q   C   O  
COWNDCOWEN GROUP INC6.8088,100-0.58-7.86%40.12%9.003.54
  Q   C   O  
UUUUNIVERSAL SEC INSTRM5.3012,500-0.45-7.83%44.16%6.472.28
  Q   C   O  
AKFAMBAC FINL 5.95 DEBS6.6542,500-0.56-7.77%49.87%8.871.60
  Q   C   O  
QDHCQUADRAMED CORP6.6829,100-0.56-7.73%32.21%7.944.00
  Q   C   O  
PLXTPLX TECHNOLOGY INC3.02132,800-0.25-7.65%43.00%4.401.45
  Q   C   O  
AKTAMBAC FIN 5.875 DEB6.4671,400-0.53-7.58%48.29%8.801.67
  Q   C   O  
SMTLSEMITOOL INC7.22337,200-0.59-7.55%41.35%9.731.86
  Q   C   O  
NAVGTHE NAVIGATORS GROUP49.87386,200-3.88-7.22%32.16%57.6442.66
  Q   C   O  
LACOLAKES ENTERTAINMENT3.1152,000-0.24-7.16%53.30%4.781.86
  Q   C   O  
UDRLUNION DRILLING INC6.8131,400-0.50-6.84%40.84%10.252.51
  Q   C   O  
CBMCAMBREX CP6.27110,600-0.46-6.84%47.76%7.221.48
  Q   C   O  
ACTSACTIONS SEMICONDUCTO2.33365,300-0.17-6.80%33.42%2.901.34
  Q   C   O  
ALJALON USA ENERGY INC7.90192,000-0.55-6.51%32.70%15.796.11
  Q   C   O  
PGTIPGT INC2.1726,700-0.15-6.47%29.04%3.190.80
  Q   C   O  
TRMATRICO MARINE SERVICE5.94333,900-0.41-6.46%31.60%9.471.88
  Q   C   O  
WMGWARNER MUSIC GRP CRP6.24206,700-0.43-6.45%53.43%7.801.58
  Q   C   O  
RXIIRXI PHARMACEUTICALS2.0598,600-0.14-6.39%43.13%9.991.51
  Q   C   O  
RBS-RROYAL BK SCOTLAND8.36491,000-0.57-6.38%35.27%13.461.68
  Q   C   O  
KTECKEY TECHNOLOGY INC10.8817,000-0.72-6.21%44.32%21.007.10
  Q   C   O  
OHBORLEANS HOMEBUILDERS2.1214,800-0.14-6.19%35.98%8.001.00
  Q   C   O  
ACCLACCELRYS INC5.24245,100-0.34-6.09%36.87%6.282.63
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.