|
|
|
Markets - Percent Declines - Volume Less Than 500,000
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | IMB- | INDYMAC BANCORP UTS | 12.55 | 23,100 | -5.94 | -32.13% | 34.68% | 62.00 | 12.55 | Q C O | | ANSW | ANSWERS CORPORATION | 3.93 | 153,200 | -0.78 | -16.56% | 32.37% | 17.92 | 3.30 | Q C O | | VRML | VERMILLION INC | 2.60 | 122,700 | -0.47 | -15.31% | 48.95% | 12.20 | 0.93 | Q C O | | FBK- | FRANKLIN BANK CORP A | 4.24 | 19,500 | -0.76 | -15.20% | 33.10% | 26.50 | 4.00 | Q C O | | TIGR | TIGERLOGIC CORP | 5.27 | 65,400 | -0.79 | -13.04% | 15.08% | 16.55 | 4.73 | Q C O | | CTT | COMPETITIVE TCN INC | 2.33 | 57,700 | -0.32 | -12.08% | 65.01% | 3.23 | 1.12 | Q C O | | UMH | UMH PROPERTIES INC. | 8.61 | 99,000 | -1.14 | -11.69% | 18.80% | 15.20 | 8.53 | Q C O | | IPII | IMPERIAL INDUSTRIES | 3.70 | 24,000 | -0.45 | -10.84% | 41.40% | 14.05 | 2.77 | Q C O | | NADX | NATL DENTEX CP | 10.52 | 18,100 | -1.23 | -10.47% | 28.97% | 20.95 | 10.05 | Q C O | | HEV | ENER1 INC. | 6.35 | 359,100 | -0.73 | -10.31% | n/a% | 8.50 | 6.00 | Q C O | | EVR | EVERCORE PARTNERS IN | 13.37 | 492,200 | -1.53 | -10.27% | 31.76% | 33.00 | 12.54 | Q C O | | GSBC | GREAT SOUTHERN BNC | 13.15 | 252,000 | -1.41 | -9.68% | 26.71% | 28.00 | 12.40 | Q C O | | AEY | ADDVANTAGE TECHS GRP | 3.70 | 331,000 | -0.39 | -9.54% | 40.32% | 9.65 | 3.12 | Q C O | | XKN | LEHMAN ABS 7.70 FORD | 15.85 | 34,200 | -1.65 | -9.43% | 42.43% | 18.50 | 12.80 | Q C O | | USS | US SHIPPING PARTNERS | 11.73 | 185,400 | -1.22 | -9.42% | 47.69% | 22.45 | 8.00 | Q C O | | EMAG | EMAGEON INC. | 2.27 | 72,300 | -0.23 | -9.20% | 45.01% | 10.25 | 1.87 | Q C O | | CRYP | CRYPTOLOGIC LIMITED | 19.66 | 414,800 | -1.98 | -9.15% | 54.29% | 25.64 | 14.20 | Q C O | | DMC | DOCUMENT SECURTY SYS | 4.71 | 161,900 | -0.47 | -9.07% | 25.52% | 14.83 | 4.08 | Q C O | | GBR | CABELTEL INT CP NEW | 3.85 | 10,300 | -0.38 | -8.98% | 50.61% | 4.79 | 1.15 | Q C O | | QCCO | QC HOLDINGS INC. | 7.89 | 33,800 | -0.74 | -8.57% | 44.82% | 16.49 | 5.82 | Q C O | | HDSN | HUDSON TECH INC | 2.57 | 472,600 | -0.24 | -8.54% | 59.80% | 3.17 | 0.73 | Q C O | | GSI | GENERAL STEEL HLDGS | 10.80 | 346,400 | -0.99 | -8.40% | 58.30% | 19.43 | 3.26 | Q C O | | DIET | EDIETS.COM INC | 3.40 | 128,800 | -0.30 | -8.11% | 23.27% | 6.10 | 2.85 | Q C O | | DRV | DEBT RESOLVE INC | 2.07 | 19,700 | -0.18 | -8.00% | 46.01% | 4.00 | 0.56 | Q C O | | HTM | US GEOTHERMAL INC | 2.34 | 283,200 | -0.20 | -7.87% | 22.30% | 2.94 | 2.31 | Q C O | | CSV | CARRIAGE SVCS INC | 7.49 | 71,200 | -0.64 | -7.87% | 38.58% | 11.09 | 6.81 | Q C O | | ZONS | ZONES INC | 8.14 | 21,000 | -0.69 | -7.81% | 42.46% | 11.86 | 7.12 | Q C O | | OHB | ORLEANS HOMEBUILDERS | 4.34 | 40,100 | -0.36 | -7.66% | 29.42% | 9.00 | 2.93 | Q C O | | ZRBA | ZAREBA SYSTEMS INC | 2.74 | 28,000 | -0.22 | -7.43% | 37.02% | 7.99 | 2.62 | Q C O | | VSCI | VISION SCIENCES IN | 5.47 | 280,800 | -0.43 | -7.29% | 64.86% | 5.98 | 1.10 | Q C O | | NYFX | NYFIX INC | 3.89 | 21,400 | -0.30 | -7.16% | 44.51% | 7.50 | 3.60 | Q C O | | SCON | SUPERCONDUCTOR TECH | 3.36 | 159,100 | -0.25 | -6.93% | 29.00% | 13.77 | 1.38 | Q C O | | HILL | DOT HILL SYS CORP | 2.61 | 179,000 | -0.19 | -6.79% | 48.07% | 4.21 | 2.12 | Q C O | | VSR | VERSAR INC | 5.77 | 188,600 | -0.41 | -6.63% | 37.70% | 15.35 | 5.36 | Q C O | | MMCE | MMC ENERGY INC | 2.96 | 36,900 | -0.21 | -6.62% | 57.13% | 5.52 | 1.76 | Q C O | | COBK | COLONIAL BANKSHARES | 9.81 | 23,500 | -0.69 | -6.57% | 47.55% | 16.05 | 9.05 | Q C O | | KGN | KEEGAN RES INC | 3.68 | 108,100 | -0.25 | -6.36% | 35.24% | 5.76 | 3.20 | Q C O | | SENO | SENORX INC. | 6.80 | 54,200 | -0.45 | -6.21% | 50.64% | 11.10 | 5.34 | Q C O | | ASPM | ASPECT MEDICAL SYS | 5.69 | 175,700 | -0.37 | -6.11% | 39.49% | 16.76 | 4.87 | Q C O | | RMH | RMK HIGH INCOME FUND | 3.41 | 152,500 | -0.22 | -6.06% | 37.18% | 15.41 | 2.81 | Q C O | | INOD | INNODATA ISOGEN | 3.28 | 204,800 | -0.21 | -6.02% | 28.38% | 6.55 | 2.56 | Q C O | | PLA | PLAYBOY ENT HLD CL B | 6.82 | 475,000 | -0.43 | -5.93% | 24.43% | 12.00 | 6.80 | Q C O | | VITL | VITAL SIGNS INC | 52.24 | 140,800 | -3.27 | -5.89% | 50.07% | 61.20 | 45.06 | Q C O | | DWCH | DATAWATCH CP | 2.78 | 43,600 | -0.17 | -5.76% | 26.97% | 8.00 | 2.57 | Q C O | | JVA | COFFEE HOLDING CO. | 2.16 | 17,600 | -0.13 | -5.68% | 33.37% | 5.94 | 2.02 | Q C O | | IIN | INTRICON CORP | 8.90 | 15,200 | -0.53 | -5.62% | 49.03% | 15.54 | 5.71 | Q C O | | CBMX | COMBIMATRIX CORP | 10.16 | 60,500 | -0.60 | -5.58% | 39.29% | 11.60 | 0.55 | Q C O | | NEXS | NEXXUS LIGHTING INC | 7.84 | 34,200 | -0.46 | -5.54% | 61.86% | 8.59 | 4.10 | Q C O | | DOVR | DOVER SADDLERY INC. | 3.44 | 15,000 | -0.20 | -5.49% | 36.87% | 9.00 | 2.93 | Q C O | | PEGA | PEGASYSTEMS INC | 11.89 | 95,900 | -0.68 | -5.41% | 66.30% | 13.10 | 8.73 | Q C O |
| |
