|
 |
|
Markets - Percent Declines - Volume Less Than 500,000
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | ASFN | Atlantic Southern Fi | 3.37 | 36,300 | -0.43 | -11.32% | 66.26% | 7.58 | 0.83 | Q C O | | LHB | Direxion | 54.74 | 42,600 | -6.38 | -10.44% | 58.10% | 65.65 | 36.40 | Q C O | | RODM | Rodman & Renshaw Cap | 3.91 | 341,300 | -0.43 | -9.91% | 39.19% | 6.66 | 0.14 | Q C O | | ANSW | Answers Corporation | 7.46 | 40,600 | -0.79 | -9.58% | 41.40% | 11.07 | 5.45 | Q C O | | DPK | Dev Mkts Bear 3X Shr | 17.57 | 279,300 | -1.75 | -9.06% | 57.68% | 136.18 | 13.16 | Q C O | | SCL | Stepan Co. | 50.17 | 204,500 | -4.86 | -8.83% | 17.43% | 67.98 | 22.50 | Q C O | | IMMR | Immersion Corporatio | 4.29 | 235,800 | -0.41 | -8.72% | 39.57% | 5.17 | 2.31 | Q C O | | MHH | Mastech Holdings Inc | 4.26 | 18,500 | -0.39 | -8.39% | 33.56% | 5.77 | 1.47 | Q C O | | ABII | Abraxis Bioscience I | 35.22 | 165,300 | -3.18 | -8.28% | 22.85% | 73.98 | 24.52 | Q C O | | KONA | Kona Grill Inc. | 3.12 | 14,900 | -0.28 | -8.24% | 45.12% | 4.34 | 1.17 | Q C O | | BZQ | Ultrashort Msci Braz | 28.98 | 217,000 | -2.56 | -8.12% | 57.55% | 70.15 | 21.02 | Q C O | | LCI | Lannett Company Inc | 4.55 | 53,800 | -0.40 | -8.08% | 28.38% | 9.74 | 4.10 | Q C O | | FTEK | Fuel Tech Inc. | 6.31 | 475,200 | -0.55 | -8.02% | 23.47% | 14.15 | 6.25 | Q C O | | EPV | Ultrashort Msci Euro | 24.83 | 210,400 | -2.16 | -8.00% | 57.04% | 43.54 | 20.19 | Q C O | | TPI | Tianyin Pharmaceutcl | 3.68 | 461,400 | -0.31 | -7.77% | 42.25% | 5.22 | 0.97 | Q C O | | SMED | Sharps Compliance Co | 5.85 | 236,800 | -0.49 | -7.73% | 15.82% | 13.00 | 2.45 | Q C O | | BOM | Base Metals Dble Shr | 19.80 | 32,700 | -1.61 | -7.52% | 57.71% | 83.21 | 14.06 | Q C O | | TRU | Torch Energy Trust | 3.81 | 21,500 | -0.29 | -7.07% | 27.19% | 8.60 | 1.03 | Q C O | | CZI | Direxion | 48.92 | 31,700 | -3.60 | -6.85% | 57.78% | 54.58 | 32.58 | Q C O | | PRST | Presstek Inc. | 2.63 | 44,500 | -0.19 | -6.74% | 46.19% | 3.15 | 1.10 | Q C O | | SPCHB | Sport Chalet Inc | 2.52 | 14,700 | -0.18 | -6.67% | 51.57% | 5.89 | 0.40 | Q C O | | FLL | Full House Resorts | 2.66 | 416,300 | -0.19 | -6.67% | 26.42% | 3.98 | 0.90 | Q C O | | JPX | Ultrashort Msci Paci | 21.49 | 11,300 | -1.49 | -6.48% | 54.39% | 43.88 | 17.14 | Q C O | | GNET | Global Traffic Netwo | 4.62 | 50,100 | -0.32 | -6.48% | 54.45% | 5.60 | 2.98 | Q C O | | LTBR | Lightbridge Corporat | 6.60 | 49,800 | -0.43 | -6.12% | 44.41% | 13.00 | 3.40 | Q C O | | EFU | Ultrashort Msci Eafe | 42.44 | 140,600 | -2.74 | -6.06% | 58.15% | 158.77 | 34.79 | Q C O | | PPBI | Pacific Premier Banc | 3.53 | 39,700 | -0.21 | -5.61% | 50.65% | 5.63 | 2.50 | Q C O | | WHRT | World Heart Corporat | 5.80 | 10,300 | -0.34 | -5.54% | 53.12% | 8.63 | 1.70 | Q C O | | LCRD | Lasercard Corporatio | 5.35 | 76,400 | -0.31 | -5.48% | 37.24% | 9.84 | 2.05 | Q C O | | REC | Inverse 2X S&P Selec | 5.54 | 23,500 | -0.30 | -5.14% | 54.37% | 16.59 | 4.66 | Q C O | | BWEN | Broadwind Energy Inc | 5.03 | 327,800 | -0.27 | -5.09% | 31.14% | 12.49 | 2.60 | Q C O | | VOLT | Voltaire Ltd. | 5.81 | 168,400 | -0.31 | -5.07% | 42.77% | 7.15 | 2.00 | Q C O | | FTBK | Frontier Financial C | 3.70 | 20,300 | -0.19 | -4.88% | 44.95% | 30.00 | 3.00 | Q C O | | UBFO | United Security Banc | 4.55 | 10,100 | -0.23 | -4.81% | 40.39% | 9.57 | 2.50 | Q C O | | TRBR | Trailer Bridge Inc. | 4.95 | 28,700 | -0.25 | -4.81% | 43.48% | 6.17 | 1.73 | Q C O | | SCLN | Sciclone Pharmaceuti | 2.57 | 366,700 | -0.13 | -4.81% | 45.67% | 5.33 | 1.00 | Q C O | | GST | Gastar Expl Ltd New | 4.37 | 121,600 | -0.22 | -4.79% | 40.99% | 5.18 | 1.80 | Q C O | | STS | Supreme Inds Cl A | 2.99 | 66,300 | -0.15 | -4.78% | 74.28% | 3.47 | 0.73 | Q C O | | NTE | Nam Tai Electronics | 4.41 | 248,600 | -0.22 | -4.75% | 18.57% | 6.25 | 2.78 | Q C O | | QELP | Quest Energy Partner | 3.45 | 27,400 | -0.17 | -4.70% | 61.15% | 4.18 | 0.49 | Q C O | | TSCM | Thestreet.Com Inc. | 2.90 | 210,800 | -0.14 | -4.61% | 56.14% | 3.41 | 1.62 | Q C O | | THFF | First Financial Corp | 26.00 | 444,400 | -1.25 | -4.59% | 32.55% | 41.70 | 25.33 | Q C O | | SSBI | Summit State Bank | 5.07 | 19,100 | -0.24 | -4.56% | 50.42% | 7.23 | 3.86 | Q C O | | CLFD | Clearfield Inc. | 2.11 | 36,200 | -0.10 | -4.52% | 41.84% | 6.09 | 0.85 | Q C O | | TBI | Trueblue Inc | 13.56 | 374,600 | -0.63 | -4.44% | 36.77% | 17.22 | 5.95 | Q C O | | ACAT | Arctic Cat Inc. | 8.56 | 29,000 | -0.39 | -4.36% | 46.73% | 9.82 | 2.40 | Q C O | | DEE | Commodity Dble Short | 59.15 | 13,800 | -2.64 | -4.27% | 57.23% | 102.62 | 46.51 | Q C O | | WXCO | Whx Corporation | 2.03 | 16,700 | -0.09 | -4.25% | 44.13% | 6.94 | 1.10 | Q C O | | IMPM | Impac Mtg Hldgs Inc | 4.31 | 41,400 | -0.19 | -4.22% | 46.85% | 6.18 | 0.12 | Q C O | | SMTB | Smithtown Bancorp In | 4.55 | 404,900 | -0.20 | -4.21% | 39.75% | 15.26 | 4.16 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
