Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Percent Declines - Volume Less Than 500,000
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
ASFNAtlantic Southern Fi3.3736,300-0.43-11.32%66.26%7.580.83
  Q   C   O  
LHBDirexion54.7442,600-6.38-10.44%58.10%65.6536.40
  Q   C   O  
RODMRodman & Renshaw Cap3.91341,300-0.43-9.91%39.19%6.660.14
  Q   C   O  
ANSWAnswers Corporation7.4640,600-0.79-9.58%41.40%11.075.45
  Q   C   O  
DPKDev Mkts Bear 3X Shr17.57279,300-1.75-9.06%57.68%136.1813.16
  Q   C   O  
SCLStepan Co.50.17204,500-4.86-8.83%17.43%67.9822.50
  Q   C   O  
IMMRImmersion Corporatio4.29235,800-0.41-8.72%39.57%5.172.31
  Q   C   O  
MHHMastech Holdings Inc4.2618,500-0.39-8.39%33.56%5.771.47
  Q   C   O  
ABIIAbraxis Bioscience I35.22165,300-3.18-8.28%22.85%73.9824.52
  Q   C   O  
KONAKona Grill Inc.3.1214,900-0.28-8.24%45.12%4.341.17
  Q   C   O  
BZQUltrashort Msci Braz28.98217,000-2.56-8.12%57.55%70.1521.02
  Q   C   O  
LCILannett Company Inc4.5553,800-0.40-8.08%28.38%9.744.10
  Q   C   O  
FTEKFuel Tech Inc.6.31475,200-0.55-8.02%23.47%14.156.25
  Q   C   O  
EPVUltrashort Msci Euro24.83210,400-2.16-8.00%57.04%43.5420.19
  Q   C   O  
TPITianyin Pharmaceutcl3.68461,400-0.31-7.77%42.25%5.220.97
  Q   C   O  
SMEDSharps Compliance Co5.85236,800-0.49-7.73%15.82%13.002.45
  Q   C   O  
BOMBase Metals Dble Shr19.8032,700-1.61-7.52%57.71%83.2114.06
  Q   C   O  
TRUTorch Energy Trust3.8121,500-0.29-7.07%27.19%8.601.03
  Q   C   O  
CZIDirexion48.9231,700-3.60-6.85%57.78%54.5832.58
  Q   C   O  
PRSTPresstek Inc.2.6344,500-0.19-6.74%46.19%3.151.10
  Q   C   O  
SPCHBSport Chalet Inc2.5214,700-0.18-6.67%51.57%5.890.40
  Q   C   O  
FLLFull House Resorts2.66416,300-0.19-6.67%26.42%3.980.90
  Q   C   O  
JPXUltrashort Msci Paci21.4911,300-1.49-6.48%54.39%43.8817.14
  Q   C   O  
GNETGlobal Traffic Netwo4.6250,100-0.32-6.48%54.45%5.602.98
  Q   C   O  
LTBRLightbridge Corporat6.6049,800-0.43-6.12%44.41%13.003.40
  Q   C   O  
EFUUltrashort Msci Eafe42.44140,600-2.74-6.06%58.15%158.7734.79
  Q   C   O  
PPBIPacific Premier Banc3.5339,700-0.21-5.61%50.65%5.632.50
  Q   C   O  
WHRTWorld Heart Corporat5.8010,300-0.34-5.54%53.12%8.631.70
  Q   C   O  
LCRDLasercard Corporatio5.3576,400-0.31-5.48%37.24%9.842.05
  Q   C   O  
RECInverse 2X S&P Selec5.5423,500-0.30-5.14%54.37%16.594.66
  Q   C   O  
BWENBroadwind Energy Inc5.03327,800-0.27-5.09%31.14%12.492.60
  Q   C   O  
VOLTVoltaire Ltd.5.81168,400-0.31-5.07%42.77%7.152.00
  Q   C   O  
FTBKFrontier Financial C3.7020,300-0.19-4.88%44.95%30.003.00
  Q   C   O  
UBFOUnited Security Banc4.5510,100-0.23-4.81%40.39%9.572.50
  Q   C   O  
TRBRTrailer Bridge Inc.4.9528,700-0.25-4.81%43.48%6.171.73
  Q   C   O  
SCLNSciclone Pharmaceuti2.57366,700-0.13-4.81%45.67%5.331.00
  Q   C   O  
GSTGastar Expl Ltd New4.37121,600-0.22-4.79%40.99%5.181.80
  Q   C   O  
STSSupreme Inds Cl A2.9966,300-0.15-4.78%74.28%3.470.73
  Q   C   O  
NTENam Tai Electronics4.41248,600-0.22-4.75%18.57%6.252.78
  Q   C   O  
QELPQuest Energy Partner3.4527,400-0.17-4.70%61.15%4.180.49
  Q   C   O  
TSCMThestreet.Com Inc.2.90210,800-0.14-4.61%56.14%3.411.62
  Q   C   O  
THFFFirst Financial Corp26.00444,400-1.25-4.59%32.55%41.7025.33
  Q   C   O  
SSBISummit State Bank5.0719,100-0.24-4.56%50.42%7.233.86
  Q   C   O  
CLFDClearfield Inc.2.1136,200-0.10-4.52%41.84%6.090.85
  Q   C   O  
TBITrueblue Inc13.56374,600-0.63-4.44%36.77%17.225.95
  Q   C   O  
ACATArctic Cat Inc.8.5629,000-0.39-4.36%46.73%9.822.40
  Q   C   O  
DEECommodity Dble Short59.1513,800-2.64-4.27%57.23%102.6246.51
  Q   C   O  
WXCOWhx Corporation2.0316,700-0.09-4.25%44.13%6.941.10
  Q   C   O  
IMPMImpac Mtg Hldgs Inc4.3141,400-0.19-4.22%46.85%6.180.12
  Q   C   O  
SMTBSmithtown Bancorp In4.55404,900-0.20-4.21%39.75%15.264.16
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home
. About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer



© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.