Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Price Advances - Volume Greater Than 500,000
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
RTPRio Tinto Plc Ads200.281,348,711+12.70+6.77%44.93%240.4375.74
  Q   C   O  
EDCEmrg Mkts Bull 3X Sh100.201,704,013+8.63+9.42%36.87%165.0018.00
  Q   C   O  
CMPCompass Minerals Int71.991,678,910+6.69+10.25%61.16%74.0045.10
  Q   C   O  
PKXPosco114.57504,323+6.34+5.86%41.01%140.3447.09
  Q   C   O  
HARHarman Intl Inds41.195,798,801+5.69+16.03%64.17%42.069.17
  Q   C   O  
PCLNPriceline.Com Incorp205.38983,035+4.76+2.37%48.29%231.4967.58
  Q   C   O  
UPROUltrapro S&P500 Pros132.532,688,948+4.62+3.61%39.43%166.5172.92
  Q   C   O  
DBDeutsche Bank Ag62.222,483,259+4.32+7.46%42.74%84.9320.99
  Q   C   O  
BLKBlackrock Inc208.88564,758+4.22+2.06%34.57%243.8087.85
  Q   C   O  
TYHTechnology Bull 3X S123.56752,643+4.16+3.48%39.23%170.1631.86
  Q   C   O  
POTPotash Cp Saskatchew105.617,738,289+4.10+4.04%45.39%126.3663.38
  Q   C   O  
ACLIAmerican Commercial20.17558,860+4.01+24.81%69.29%30.508.48
  Q   C   O  
CFCf Ind Hldgs Inc95.80900,080+3.48+3.77%52.99%102.8949.51
  Q   C   O  
WLTWalter Energy Inc69.412,775,015+3.28+4.96%48.08%83.3415.09
  Q   C   O  
BHPBhp Billiton Limited71.165,455,402+3.26+4.80%44.54%82.7432.65
  Q   C   O  
CHDChurch Dwight Co Inc63.741,414,314+3.17+5.23%63.76%64.0845.01
  Q   C   O  
KBKb Finl Gp Inc41.83532,068+3.14+8.12%37.93%55.4215.59
  Q   C   O  
OIHOil Services Holdrs118.097,718,851+3.09+2.69%43.06%134.4264.64
  Q   C   O  
GOOGGoogle Inc.536.442,810,907+2.97+0.56%36.75%629.51289.45
  Q   C   O  
EOGEog Resources Inc94.542,652,427+2.96+3.23%50.02%101.6144.69
  Q   C   O  
AGUAgrium Inc.60.683,651,376+2.91+5.04%50.30%71.1129.53
  Q   C   O  
CMECme Group Inc.283.18755,225+2.90+1.03%35.42%353.03164.34
  Q   C   O  
GOLDRandgold Resources L70.751,195,702+2.90+4.27%41.53%90.3040.41
  Q   C   O  
VECOVeeco Instruments In33.944,864,532+2.88+9.27%52.80%37.573.22
  Q   C   O  
SISiemens A G Adr87.59631,419+2.79+3.29%44.58%100.5446.36
  Q   C   O  
CATCaterpillar Inc53.5315,487,761+2.75+5.42%44.27%63.9920.88
  Q   C   O  
CTSHCognizant Technology46.498,665,812+2.75+6.29%55.23%48.9517.26
  Q   C   O  
BBLBhp Billiton Sp Adr59.951,529,503+2.69+4.70%45.05%69.6628.31
  Q   C   O  
AINAlbany Intl Cp Cl A21.17586,576+2.65+14.31%56.08%23.574.65
  Q   C   O  
HDBHdfc Bank Ltd113.43561,200+2.60+2.35%36.69%140.3345.25
  Q   C   O  
MICCMillicom Internation73.03504,648+2.60+3.69%46.48%83.1530.98
  Q   C   O  
CRMSalesforce.Com Inc64.662,270,652+2.54+4.09%44.79%75.5325.19
  Q   C   O  
EWZMsci Brazil Index65.3733,259,656+2.53+4.03%38.97%78.3929.91
  Q   C   O  
FDXFedex Corp79.224,689,844+2.53+3.30%43.46%92.5933.86
  Q   C   O  
AGQUltra Silver Proshar46.13718,665+2.43+5.56%33.00%75.5732.01
  Q   C   O  
CAMCameron Intl Cp39.335,311,786+2.42+6.56%48.08%45.4317.19
  Q   C   O  
FCXFreeport Mcmoran B71.5825,173,102+2.38+3.44%43.56%90.3926.04
  Q   C   O  
MOSMosaic Company [The]56.915,024,966+2.37+4.35%47.11%68.2234.69
  Q   C   O  
AEMAgnico Eagle Mines54.613,550,995+2.32+4.44%49.62%74.0042.65
  Q   C   O  
BUCYBucyrus Internationa54.113,183,415+2.32+4.48%44.00%68.5710.60
  Q   C   O  
GMCRGreen Mountain Coffe82.651,338,882+2.30+2.86%53.95%88.6523.73
  Q   C   O  
UAUAUal Corporation15.3631,235,285+2.29+17.52%67.67%15.453.07
  Q   C   O  
WHRWhirlpool Cp77.881,723,214+2.27+3.00%47.60%85.1718.76
  Q   C   O  
CLFCliffs Natural42.755,725,170+2.22+5.48%46.39%55.4011.74
  Q   C   O  
CSCredit Suisse Group42.443,010,477+2.15+5.34%38.36%60.0818.58
  Q   C   O  
INFYInfosys Technologies53.262,562,425+2.14+4.19%47.93%59.1322.36
  Q   C   O  
CMICummins Inc52.242,636,892+2.13+4.25%59.53%55.4118.11
  Q   C   O  
ABVComp De Beba Am Ads91.20579,674+2.09+2.35%37.62%107.5035.81
  Q   C   O  
FSLRFirst Solar Inc.113.292,516,091+2.08+1.87%37.03%207.51100.90
  Q   C   O  
AAPLApple Inc.196.1922,555,965+2.07+1.07%44.95%215.5982.33
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.