DISCOUNT BROKERS | ONLINE BROKERS | CHAT ROOMS | SCREENERS | OPTIONS | SOFTWARE | SEARCH | OTC-BB
OTCsmart.com    -    ADD ( http://www.otcsmart.com/)  to  your FAVORITES!
Mkt. Research
Hot Industries
Industry Groups
The Markets
Mkt Overview
Mkt. Momentum
Market Indices
Nasdaq 100
Dow 30
Commodities
52 Week Highs
52 Week Lows
Volume Leaders
Price Advances
Price Declines
% Advances
% Declines
Symbol Lookup
Custom Quotes
Email Quotes
Custom Portfolio
Support Page
Fortune E-50
Exchange Rates

VOLUME

NYSE
NASDAQ
AMEX
OTCBB
price< 10
price>10

% ADVANCES

NYSE
NASDAQ
AMEX
OTCBB
price< 10
price>10

% DECLINES

NYSE
NASDAQ
AMEX
5 - 10
10 - 500
Vol <500K
Vol> 500K
OTCBB

Price Advances

NYSE
NASDAQ
AMEX
2 - 5
5 - 10
10 - 500
Vol <500K
Vol> 500K
OTCBB

Price Declines

NYSE
NASDAQ
AMEX
2 - 5
5 - 10
10 - 500
Vol < 500K
Vol> 500K
OTCBB

 

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Price Advances - Volume Greater Than 500,000
Showing 1 - 50, as of Nov 20 - 17:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
PPDPRE PAID LEGAL SVCS37.22575,932+3.95+11.87%38.84%53.0526.45
  Q   C   O  
SJMSMUCKERS J M NEW56.353,425,585+2.87+5.37%70.15%56.8633.35
  Q   C   O  
KIRKKIRKLAND'S INC15.721,858,143+2.44+18.37%74.19%15.751.90
  Q   C   O  
ESII T T EDUCATION SVCS92.29802,361+2.04+2.26%39.66%133.7574.84
  Q   C   O  
TRATERRA INDS INC40.068,085,706+1.96+5.14%68.93%40.3711.54
  Q   C   O  
NLSTNETLIST INC7.2730,458,256+1.60+28.22%79.00%7.980.11
  Q   C   O  
AZOAUTOZONE INC147.42771,676+1.59+1.09%61.79%169.9992.52
  Q   C   O  
POTPOTASH CP SASKATCHEW114.708,953,538+1.53+1.35%76.68%121.0947.31
  Q   C   O  
LEAPLEAP WIRELESS INTERN14.2714,371,305+1.52+11.92%54.31%42.4711.98
  Q   C   O  
LFTLONGTOP FINL TEC ADS35.07849,245+1.49+4.44%76.40%35.3011.89
  Q   C   O  
DDSDILLARD'S INC15.663,769,452+1.38+9.66%63.95%15.792.54
  Q   C   O  
SCHNSCHNITZER STEEL INDU47.10981,724+1.37+3.00%49.02%63.9418.57
  Q   C   O  
DRAMDATARAM CORP4.752,215,397+1.36+40.12%75.08%4.781.11
  Q   C   O  
RAHRALCORP HOLDINGS INC55.921,044,914+1.34+2.46%54.27%64.9050.81
  Q   C   O  
TECDTECH DATA CORP42.82976,600+1.31+3.16%57.82%44.6314.14
  Q   C   O  
HESHESS CP58.845,811,799+1.28+2.22%56.35%69.5035.25
  Q   C   O  
MOSMOSAIC COMPANY [THE]55.316,185,119+1.25+2.31%65.92%57.7022.94
  Q   C   O  
DBRNTHE DRESS BARN INC21.682,887,409+1.16+5.65%70.03%22.426.55
  Q   C   O  
GFFGRIFFON CP10.20656,270+1.15+12.71%60.61%11.935.85
  Q   C   O  
MRKMERCK CO INC36.4636,364,609+1.13+3.20%74.26%36.6719.54
  Q   C   O  
PCLNPRICELINE.COM INCORP208.751,391,277+1.11+0.53%72.67%210.4055.35
  Q   C   O  
ZUMZZUMIEZ INC12.212,476,173+1.09+9.80%43.74%17.435.70
  Q   C   O  
MAMASTERCARD INC231.161,811,060+1.07+0.47%54.69%242.93116.76
  Q   C   O  
ESRXEXPRESS SCRIPTS INC85.092,180,643+1.05+1.25%57.06%86.8842.75
  Q   C   O  
NTESNETEASE.COM INC38.251,824,094+1.05+2.82%43.59%48.5016.40
  Q   C   O  
PRSPPROSPERITY BANCSHARE38.78667,010+1.03+2.73%72.35%38.8319.75
  Q   C   O  
CMECME GROUP INC322.99565,539+1.02+0.32%61.11%344.77152.90
  Q   C   O  
HIBBHIBBETT SPORTS INC19.991,911,141+1.02+5.38%57.72%22.3912.03
  Q   C   O  
CGACHINA GREEN AGRI17.142,556,161+1.00+6.20%75.13%17.492.15
  Q   C   O  
GMEGAMESTOP CORP25.496,048,332+0.99+4.04%54.86%32.8217.75
  Q   C   O  
IBNICICI BK LTD ADS38.041,643,255+0.98+2.64%51.67%41.659.46
  Q   C   O  
DTOPS DB CRUDE OIL DBLE66.72733,734+0.94+1.43%51.09%251.9155.59
  Q   C   O  
CAJCANON INC ADR38.03838,986+0.92+2.48%48.48%41.2521.23
  Q   C   O  
GGRGEOGLOBAL RESOURCES2.722,401,406+0.92+51.11%87.32%3.040.50
  Q   C   O  
SVRSYNIVERSE HLGS INC16.75923,178+0.89+5.61%49.27%19.567.51
  Q   C   O  
RIMMRESEARCH IN MOTION L59.7217,541,844+0.88+1.50%41.25%88.0835.05
  Q   C   O  
TDGTRANSDIGM GRP INC42.65916,726+0.87+2.08%61.87%44.5123.42
  Q   C   O  
PFCBP.F.CHANG'S CHINA BI31.951,078,838+0.85+2.73%51.44%36.9815.96
  Q   C   O  
LZLUBRIZOL CP74.89533,203+0.84+1.13%58.42%76.5223.18
  Q   C   O  
SKILSKILLSOFT PLC10.631,004,804+0.84+8.58%71.04%10.934.84
  Q   C   O  
INPIPATH MSCI INDIA IND61.29861,132+0.83+1.37%54.88%63.4224.00
  Q   C   O  
CTLCENTURYTEL INC35.614,543,519+0.82+2.36%67.76%35.7519.77
  Q   C   O  
LMTLOCKHEED MARTIN CP76.102,843,821+0.82+1.09%57.12%86.4156.58
  Q   C   O  
PPHPHARMACEUTICAL HOLDR64.99949,900+0.82+1.28%61.75%68.3249.19
  Q   C   O  
IPIINTREPID POTASH INC29.833,511,983+0.79+2.72%67.46%34.5613.80
  Q   C   O  
EJE-HOUSE HOLDINGS ADR19.191,493,225+0.77+4.18%46.89%24.394.84
  Q   C   O  
RTNRAYTHEON CO [NEW]50.593,035,533+0.76+1.53%70.26%51.8832.50
  Q   C   O  
CLFCLIFFS NATURAL43.023,114,082+0.74+1.75%69.00%44.5511.74
  Q   C   O  
COLROCKWELL COLLINS INC53.081,199,255+0.74+1.41%57.87%53.8827.23
  Q   C   O  
CTRPCTRIP.COM INTERNATIO68.07886,359+0.73+1.08%60.17%73.9118.03
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

ISLAND ECN

K N O B I A S

BARCHART

Y A H O O

BIG CHARTS

S.Consultant

Clearstation

Free Realtime

OTC NEWS