| |
 |
|
Markets - Price Advances - Volume Greater Than 500,000
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | RTP | Rio Tinto Plc Ads | 200.28 | 1,348,700 | +12.70 | +6.77% | 44.93% | 240.43 | 75.74 | Q C O | | EDC | Emrg Mkts Bull 3X Sh | 100.20 | 1,704,300 | +8.63 | +9.42% | 36.87% | 165.00 | 18.00 | Q C O | | CMP | Compass Minerals Int | 71.99 | 1,679,600 | +6.69 | +10.25% | 61.16% | 74.00 | 45.10 | Q C O | | PKX | Posco | 114.57 | 513,600 | +6.34 | +5.86% | 41.01% | 140.34 | 47.09 | Q C O | | HAR | Harman Intl Inds | 41.19 | 5,798,800 | +5.69 | +16.03% | 64.17% | 42.06 | 9.17 | Q C O | | PCLN | Priceline.Com Incorp | 205.38 | 984,000 | +4.76 | +2.37% | 48.29% | 231.49 | 67.58 | Q C O | | UPRO | Ultrapro S&P500 Pros | 132.53 | 2,689,400 | +4.62 | +3.61% | 39.43% | 166.51 | 72.92 | Q C O | | DB | Deutsche Bank Ag | 62.22 | 2,483,200 | +4.32 | +7.46% | 42.74% | 84.93 | 20.99 | Q C O | | BLK | Blackrock Inc | 208.88 | 564,700 | +4.22 | +2.06% | 34.57% | 243.80 | 87.85 | Q C O | | TYH | Technology Bull 3X S | 123.56 | 752,600 | +4.16 | +3.48% | 39.23% | 170.16 | 31.86 | Q C O | | POT | Potash Cp Saskatchew | 105.61 | 7,740,700 | +4.10 | +4.04% | 45.39% | 126.36 | 63.38 | Q C O | | ACLI | American Commercial | 20.17 | 559,100 | +4.01 | +24.81% | 69.29% | 30.50 | 8.48 | Q C O | | CF | Cf Ind Hldgs Inc | 95.80 | 903,700 | +3.48 | +3.77% | 52.99% | 102.89 | 49.51 | Q C O | | WLT | Walter Energy Inc | 69.41 | 2,775,000 | +3.28 | +4.96% | 48.08% | 83.34 | 15.09 | Q C O | | BHP | Bhp Billiton Limited | 71.16 | 5,455,600 | +3.26 | +4.80% | 44.54% | 82.74 | 32.65 | Q C O | | CHD | Church Dwight Co Inc | 63.74 | 1,414,300 | +3.17 | +5.23% | 63.76% | 64.08 | 45.01 | Q C O | | KB | Kb Finl Gp Inc | 41.83 | 532,000 | +3.14 | +8.12% | 37.93% | 55.42 | 15.59 | Q C O | | OIH | Oil Services Holdrs | 118.09 | 7,723,200 | +3.09 | +2.69% | 43.06% | 134.42 | 64.64 | Q C O | | GOOG | Google Inc. | 536.44 | 2,819,500 | +2.97 | +0.56% | 36.75% | 629.51 | 289.45 | Q C O | | EOG | Eog Resources Inc | 94.54 | 2,652,400 | +2.96 | +3.23% | 50.02% | 101.61 | 44.69 | Q C O | | AGU | Agrium Inc. | 60.68 | 3,651,300 | +2.91 | +5.04% | 50.30% | 71.11 | 29.53 | Q C O | | CME | Cme Group Inc. | 283.18 | 755,800 | +2.90 | +1.03% | 35.42% | 353.03 | 164.34 | Q C O | | GOLD | Randgold Resources L | 70.75 | 1,195,900 | +2.90 | +4.27% | 41.53% | 90.30 | 40.41 | Q C O | | VECO | Veeco Instruments In | 33.94 | 4,866,000 | +2.88 | +9.27% | 52.80% | 37.57 | 3.22 | Q C O | | SI | Siemens A G Adr | 87.59 | 631,400 | +2.79 | +3.29% | 44.58% | 100.54 | 46.36 | Q C O | | CAT | Caterpillar Inc | 53.53 | 15,491,801 | +2.75 | +5.42% | 44.27% | 63.99 | 20.88 | Q C O | | CTSH | Cognizant Technology | 46.49 | 8,692,400 | +2.75 | +6.29% | 55.23% | 48.95 | 17.26 | Q C O | | BBL | Bhp Billiton Sp Adr | 59.95 | 1,529,500 | +2.69 | +4.70% | 45.05% | 69.66 | 28.31 | Q C O | | AIN | Albany Intl Cp Cl A | 21.17 | 586,500 | +2.65 | +14.31% | 56.08% | 23.57 | 4.65 | Q C O | | HDB | Hdfc Bank Ltd | 113.43 | 665,800 | +2.60 | +2.35% | 36.69% | 140.33 | 45.25 | Q C O | | MICC | Millicom Internation | 73.03 | 504,700 | +2.60 | +3.69% | 46.48% | 83.15 | 30.98 | Q C O | | CRM | Salesforce.Com Inc | 64.66 | 2,270,600 | +2.54 | +4.09% | 44.79% | 75.53 | 25.19 | Q C O | | EWZ | Msci Brazil Index | 65.37 | 33,262,898 | +2.53 | +4.03% | 38.97% | 78.39 | 29.91 | Q C O | | FDX | Fedex Corp | 79.22 | 4,690,000 | +2.53 | +3.30% | 43.46% | 92.59 | 33.86 | Q C O | | AGQ | Ultra Silver Proshar | 46.13 | 720,100 | +2.43 | +5.56% | 33.00% | 75.57 | 32.01 | Q C O | | CAM | Cameron Intl Cp | 39.33 | 5,311,700 | +2.42 | +6.56% | 48.08% | 45.43 | 17.19 | Q C O | | FCX | Freeport Mcmoran B | 71.58 | 25,201,102 | +2.38 | +3.44% | 43.56% | 90.39 | 26.04 | Q C O | | MOS | Mosaic Company [The] | 56.91 | 5,027,200 | +2.37 | +4.35% | 47.11% | 68.22 | 34.69 | Q C O | | AEM | Agnico Eagle Mines | 54.61 | 3,550,900 | +2.32 | +4.44% | 49.62% | 74.00 | 42.65 | Q C O | | BUCY | Bucyrus Internationa | 54.11 | 3,185,100 | +2.32 | +4.48% | 44.00% | 68.57 | 10.60 | Q C O | | GMCR | Green Mountain Coffe | 82.65 | 1,339,100 | +2.30 | +2.86% | 53.95% | 88.65 | 23.73 | Q C O | | UAUA | Ual Corporation | 15.36 | 31,243,500 | +2.29 | +17.52% | 67.67% | 15.45 | 3.07 | Q C O | | WHR | Whirlpool Cp | 77.88 | 1,723,200 | +2.27 | +3.00% | 47.60% | 85.17 | 18.76 | Q C O | | CLF | Cliffs Natural | 42.75 | 5,726,600 | +2.22 | +5.48% | 46.39% | 55.40 | 11.74 | Q C O | | CS | Credit Suisse Group | 42.44 | 3,010,400 | +2.15 | +5.34% | 38.36% | 60.08 | 18.58 | Q C O | | INFY | Infosys Technologies | 53.26 | 2,562,400 | +2.14 | +4.19% | 47.93% | 59.13 | 22.36 | Q C O | | CMI | Cummins Inc | 52.24 | 2,636,800 | +2.13 | +4.25% | 59.53% | 55.41 | 18.11 | Q C O | | ABV | Comp De Beba Am Ads | 91.20 | 579,600 | +2.09 | +2.35% | 37.62% | 107.50 | 35.81 | Q C O | | FSLR | First Solar Inc. | 113.29 | 2,518,400 | +2.08 | +1.87% | 37.03% | 207.51 | 100.90 | Q C O | | AAPL | Apple Inc. | 196.19 | 22,596,900 | +2.07 | +1.07% | 44.95% | 215.59 | 82.33 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|