| |
 |
|
Markets - Price Advances - Volume Greater Than 500,000
Showing 1 - 50, as of Nov 20 - 17:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | PPD | PRE PAID LEGAL SVCS | 37.22 | 575,932 | +3.95 | +11.87% | 38.84% | 53.05 | 26.45 | Q C O | | SJM | SMUCKERS J M NEW | 56.35 | 3,425,585 | +2.87 | +5.37% | 70.15% | 56.86 | 33.35 | Q C O | | KIRK | KIRKLAND'S INC | 15.72 | 1,858,143 | +2.44 | +18.37% | 74.19% | 15.75 | 1.90 | Q C O | | ESI | I T T EDUCATION SVCS | 92.29 | 802,361 | +2.04 | +2.26% | 39.66% | 133.75 | 74.84 | Q C O | | TRA | TERRA INDS INC | 40.06 | 8,085,706 | +1.96 | +5.14% | 68.93% | 40.37 | 11.54 | Q C O | | NLST | NETLIST INC | 7.27 | 30,458,256 | +1.60 | +28.22% | 79.00% | 7.98 | 0.11 | Q C O | | AZO | AUTOZONE INC | 147.42 | 771,676 | +1.59 | +1.09% | 61.79% | 169.99 | 92.52 | Q C O | | POT | POTASH CP SASKATCHEW | 114.70 | 8,953,538 | +1.53 | +1.35% | 76.68% | 121.09 | 47.31 | Q C O | | LEAP | LEAP WIRELESS INTERN | 14.27 | 14,371,305 | +1.52 | +11.92% | 54.31% | 42.47 | 11.98 | Q C O | | LFT | LONGTOP FINL TEC ADS | 35.07 | 849,245 | +1.49 | +4.44% | 76.40% | 35.30 | 11.89 | Q C O | | DDS | DILLARD'S INC | 15.66 | 3,769,452 | +1.38 | +9.66% | 63.95% | 15.79 | 2.54 | Q C O | | SCHN | SCHNITZER STEEL INDU | 47.10 | 981,724 | +1.37 | +3.00% | 49.02% | 63.94 | 18.57 | Q C O | | DRAM | DATARAM CORP | 4.75 | 2,215,397 | +1.36 | +40.12% | 75.08% | 4.78 | 1.11 | Q C O | | RAH | RALCORP HOLDINGS INC | 55.92 | 1,044,914 | +1.34 | +2.46% | 54.27% | 64.90 | 50.81 | Q C O | | TECD | TECH DATA CORP | 42.82 | 976,600 | +1.31 | +3.16% | 57.82% | 44.63 | 14.14 | Q C O | | HES | HESS CP | 58.84 | 5,811,799 | +1.28 | +2.22% | 56.35% | 69.50 | 35.25 | Q C O | | MOS | MOSAIC COMPANY [THE] | 55.31 | 6,185,119 | +1.25 | +2.31% | 65.92% | 57.70 | 22.94 | Q C O | | DBRN | THE DRESS BARN INC | 21.68 | 2,887,409 | +1.16 | +5.65% | 70.03% | 22.42 | 6.55 | Q C O | | GFF | GRIFFON CP | 10.20 | 656,270 | +1.15 | +12.71% | 60.61% | 11.93 | 5.85 | Q C O | | MRK | MERCK CO INC | 36.46 | 36,364,609 | +1.13 | +3.20% | 74.26% | 36.67 | 19.54 | Q C O | | PCLN | PRICELINE.COM INCORP | 208.75 | 1,391,277 | +1.11 | +0.53% | 72.67% | 210.40 | 55.35 | Q C O | | ZUMZ | ZUMIEZ INC | 12.21 | 2,476,173 | +1.09 | +9.80% | 43.74% | 17.43 | 5.70 | Q C O | | MA | MASTERCARD INC | 231.16 | 1,811,060 | +1.07 | +0.47% | 54.69% | 242.93 | 116.76 | Q C O | | ESRX | EXPRESS SCRIPTS INC | 85.09 | 2,180,643 | +1.05 | +1.25% | 57.06% | 86.88 | 42.75 | Q C O | | NTES | NETEASE.COM INC | 38.25 | 1,824,094 | +1.05 | +2.82% | 43.59% | 48.50 | 16.40 | Q C O | | PRSP | PROSPERITY BANCSHARE | 38.78 | 667,010 | +1.03 | +2.73% | 72.35% | 38.83 | 19.75 | Q C O | | CME | CME GROUP INC | 322.99 | 565,539 | +1.02 | +0.32% | 61.11% | 344.77 | 152.90 | Q C O | | HIBB | HIBBETT SPORTS INC | 19.99 | 1,911,141 | +1.02 | +5.38% | 57.72% | 22.39 | 12.03 | Q C O | | CGA | CHINA GREEN AGRI | 17.14 | 2,556,161 | +1.00 | +6.20% | 75.13% | 17.49 | 2.15 | Q C O | | GME | GAMESTOP CORP | 25.49 | 6,048,332 | +0.99 | +4.04% | 54.86% | 32.82 | 17.75 | Q C O | | IBN | ICICI BK LTD ADS | 38.04 | 1,643,255 | +0.98 | +2.64% | 51.67% | 41.65 | 9.46 | Q C O | | DTO | PS DB CRUDE OIL DBLE | 66.72 | 733,734 | +0.94 | +1.43% | 51.09% | 251.91 | 55.59 | Q C O | | CAJ | CANON INC ADR | 38.03 | 838,986 | +0.92 | +2.48% | 48.48% | 41.25 | 21.23 | Q C O | | GGR | GEOGLOBAL RESOURCES | 2.72 | 2,401,406 | +0.92 | +51.11% | 87.32% | 3.04 | 0.50 | Q C O | | SVR | SYNIVERSE HLGS INC | 16.75 | 923,178 | +0.89 | +5.61% | 49.27% | 19.56 | 7.51 | Q C O | | RIMM | RESEARCH IN MOTION L | 59.72 | 17,541,844 | +0.88 | +1.50% | 41.25% | 88.08 | 35.05 | Q C O | | TDG | TRANSDIGM GRP INC | 42.65 | 916,726 | +0.87 | +2.08% | 61.87% | 44.51 | 23.42 | Q C O | | PFCB | P.F.CHANG'S CHINA BI | 31.95 | 1,078,838 | +0.85 | +2.73% | 51.44% | 36.98 | 15.96 | Q C O | | LZ | LUBRIZOL CP | 74.89 | 533,203 | +0.84 | +1.13% | 58.42% | 76.52 | 23.18 | Q C O | | SKIL | SKILLSOFT PLC | 10.63 | 1,004,804 | +0.84 | +8.58% | 71.04% | 10.93 | 4.84 | Q C O | | INP | IPATH MSCI INDIA IND | 61.29 | 861,132 | +0.83 | +1.37% | 54.88% | 63.42 | 24.00 | Q C O | | CTL | CENTURYTEL INC | 35.61 | 4,543,519 | +0.82 | +2.36% | 67.76% | 35.75 | 19.77 | Q C O | | LMT | LOCKHEED MARTIN CP | 76.10 | 2,843,821 | +0.82 | +1.09% | 57.12% | 86.41 | 56.58 | Q C O | | PPH | PHARMACEUTICAL HOLDR | 64.99 | 949,900 | +0.82 | +1.28% | 61.75% | 68.32 | 49.19 | Q C O | | IPI | INTREPID POTASH INC | 29.83 | 3,511,983 | +0.79 | +2.72% | 67.46% | 34.56 | 13.80 | Q C O | | EJ | E-HOUSE HOLDINGS ADR | 19.19 | 1,493,225 | +0.77 | +4.18% | 46.89% | 24.39 | 4.84 | Q C O | | RTN | RAYTHEON CO [NEW] | 50.59 | 3,035,533 | +0.76 | +1.53% | 70.26% | 51.88 | 32.50 | Q C O | | CLF | CLIFFS NATURAL | 43.02 | 3,114,082 | +0.74 | +1.75% | 69.00% | 44.55 | 11.74 | Q C O | | COL | ROCKWELL COLLINS INC | 53.08 | 1,199,255 | +0.74 | +1.41% | 57.87% | 53.88 | 27.23 | Q C O | | CTRP | CTRIP.COM INTERNATIO | 68.07 | 886,359 | +0.73 | +1.08% | 60.17% | 73.91 | 18.03 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|