Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances - Volume Greater Than 500,000
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
MRKMERCK CO INC36.4636,369,398+1.13+3.20%74.26%36.6719.54
  Q   C   O  
NLSTNETLIST INC7.2730,578,199+1.60+28.22%79.00%7.980.11
  Q   C   O  
RIMMRESEARCH IN MOTION L59.7217,547,801+0.88+1.50%41.25%88.0835.05
  Q   C   O  
LEAPLEAP WIRELESS INTERN14.2714,375,601+1.52+11.92%54.31%42.4711.98
  Q   C   O  
POTPOTASH CP SASKATCHEW114.708,959,700+1.53+1.35%76.68%121.0947.31
  Q   C   O  
TRATERRA INDS INC40.068,089,800+1.96+5.14%68.93%40.3711.54
  Q   C   O  
MOSMOSAIC COMPANY [THE]55.316,191,200+1.25+2.31%65.92%57.7022.94
  Q   C   O  
GMEGAMESTOP CORP25.496,048,300+0.99+4.04%54.86%32.8217.75
  Q   C   O  
HESHESS CP58.845,824,200+1.28+2.22%56.35%69.5035.25
  Q   C   O  
CTLCENTURYTEL INC35.614,544,000+0.82+2.36%67.76%35.7519.77
  Q   C   O  
DDSDILLARD'S INC15.663,780,300+1.38+9.66%63.95%15.792.54
  Q   C   O  
IPIINTREPID POTASH INC29.833,512,100+0.79+2.72%67.46%34.5613.80
  Q   C   O  
SJMSMUCKERS J M NEW56.353,456,000+2.87+5.37%70.15%56.8633.35
  Q   C   O  
CLFCLIFFS NATURAL43.023,116,200+0.74+1.75%69.00%44.5511.74
  Q   C   O  
RTNRAYTHEON CO [NEW]50.593,039,000+0.76+1.53%70.26%51.8832.50
  Q   C   O  
DBRNTHE DRESS BARN INC21.682,891,800+1.16+5.65%70.03%22.426.55
  Q   C   O  
LMTLOCKHEED MARTIN CP76.102,844,100+0.82+1.09%57.12%86.4156.58
  Q   C   O  
CGACHINA GREEN AGRI17.142,557,900+1.00+6.20%75.13%17.492.15
  Q   C   O  
ZUMZZUMIEZ INC12.212,476,100+1.09+9.80%43.74%17.435.70
  Q   C   O  
GGRGEOGLOBAL RESOURCES2.722,401,400+0.92+51.11%87.32%3.040.50
  Q   C   O  
DRAMDATARAM CORP4.752,238,100+1.36+40.12%75.08%4.781.11
  Q   C   O  
ESRXEXPRESS SCRIPTS INC85.092,183,100+1.05+1.25%57.06%86.8842.75
  Q   C   O  
HIBBHIBBETT SPORTS INC19.991,911,100+1.02+5.38%57.72%22.3912.03
  Q   C   O  
KIRKKIRKLAND'S INC15.721,860,400+2.44+18.37%74.19%15.751.90
  Q   C   O  
NTESNETEASE.COM INC38.251,824,100+1.05+2.82%43.59%48.5016.40
  Q   C   O  
MAMASTERCARD INC231.161,811,800+1.07+0.47%54.69%242.93116.76
  Q   C   O  
IBNICICI BK LTD ADS38.041,650,900+0.98+2.64%51.67%41.659.46
  Q   C   O  
EJE-HOUSE HOLDINGS ADR19.191,494,100+0.77+4.18%46.89%24.394.84
  Q   C   O  
PCLNPRICELINE.COM INCORP208.751,392,700+1.11+0.53%72.67%210.4055.35
  Q   C   O  
COLROCKWELL COLLINS INC53.081,199,200+0.74+1.41%57.87%53.8827.23
  Q   C   O  
PFCBP.F.CHANG'S CHINA BI31.951,078,800+0.85+2.73%51.44%36.9815.96
  Q   C   O  
RAHRALCORP HOLDINGS INC55.921,044,900+1.34+2.46%54.27%64.9050.81
  Q   C   O  
SKILSKILLSOFT PLC10.631,004,800+0.84+8.58%71.04%10.934.84
  Q   C   O  
SCHNSCHNITZER STEEL INDU47.10981,700+1.37+3.00%49.02%63.9418.57
  Q   C   O  
TECDTECH DATA CORP42.82976,600+1.31+3.16%57.82%44.6314.14
  Q   C   O  
PPHPHARMACEUTICAL HOLDR64.99949,900+0.82+1.28%61.75%68.3249.19
  Q   C   O  
SVRSYNIVERSE HLGS INC16.75923,100+0.89+5.61%49.27%19.567.51
  Q   C   O  
TDGTRANSDIGM GRP INC42.65916,700+0.87+2.08%61.87%44.5123.42
  Q   C   O  
CTRPCTRIP.COM INTERNATIO68.07886,400+0.73+1.08%60.17%73.9118.03
  Q   C   O  
INPIPATH MSCI INDIA IND61.29861,100+0.83+1.37%54.88%63.4224.00
  Q   C   O  
LFTLONGTOP FINL TEC ADS35.07849,200+1.49+4.44%76.40%35.3011.89
  Q   C   O  
CAJCANON INC ADR38.03838,900+0.92+2.48%48.48%41.2521.23
  Q   C   O  
ESII T T EDUCATION SVCS92.29802,300+2.04+2.26%39.66%133.7574.84
  Q   C   O  
AZOAUTOZONE INC147.42771,800+1.59+1.09%61.79%169.9992.52
  Q   C   O  
DTOPS DB CRUDE OIL DBLE66.72734,000+0.94+1.43%51.09%251.9155.59
  Q   C   O  
PRSPPROSPERITY BANCSHARE38.78667,000+1.03+2.73%72.35%38.8319.75
  Q   C   O  
GFFGRIFFON CP10.20656,200+1.15+12.71%60.61%11.935.85
  Q   C   O  
PPDPRE PAID LEGAL SVCS37.22575,900+3.95+11.87%38.84%53.0526.45
  Q   C   O  
CMECME GROUP INC322.99565,500+1.02+0.32%61.11%344.77152.90
  Q   C   O  
LZLUBRIZOL CP74.89533,200+0.84+1.13%58.42%76.5223.18
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.