Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits


Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
 Price Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Stock Options
IB Times News
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Price Declines - Volume Greater Than 500,000
Showing 1 - 50, as of May 9 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
GOOGGOOGLE573.204,485,200-9.81-1.68%62.82%747.24412.11
  Q   C   O  
BIDUBAIDU.COM INC.346.283,304,600-8.89-2.50%54.96%429.19127.21
  Q   C   O  
MAMASTERCARD INC286.851,831,400-6.56-2.24%69.64%301.43120.00
  Q   C   O  
PSAPUBLIC STG86.261,865,000-5.55-6.05%38.53%98.0165.66
  Q   C   O  
TDSC3D SYSTEMS CP8.64622,800-5.48-38.81%22.72%26.508.55
  Q   C   O  
CCOICOGENT COMM GROUP17.896,558,800-4.79-21.12%37.44%34.9015.96
  Q   C   O  
OFIXORTHOFIX INTL NV33.131,264,200-4.64-12.28%46.73%61.6628.46
  Q   C   O  
PCUSOUTHERN COPPER CORP111.662,636,300-4.52-3.89%45.39%143.2573.25
  Q   C   O  
PTRPETROCHINA CO ADS140.51897,900-4.49-3.10%47.22%266.81114.52
  Q   C   O  
VVISA INC. CLASS A82.8623,562,602-4.44-5.09%64.86%89.8455.00
  Q   C   O  
PROJDELTEK INC.8.341,185,500-4.19-33.44%23.64%18.638.05
  Q   C   O  
FXIISHARES TR FTSE INDX152.015,508,000-3.94-2.53%49.32%219.56107.65
  Q   C   O  
AIGAMER INTL GROUP INC40.2883,437,602-3.87-8.77%35.49%72.9638.50
  Q   C   O  
FCXFREEPORT MCMORAN B114.227,761,300-3.85-3.26%53.97%123.2767.07
  Q   C   O  
ORAORMAT TECHNOLOGIES49.721,387,600-3.72-6.96%51.36%57.9333.52
  Q   C   O  
CMECME GROUP INC CL A461.65547,400-3.67-0.79%40.83%714.48399.01
  Q   C   O  
RIGTRANSOCEAN INC153.668,872,899-3.64-2.31%54.91%162.3589.15
  Q   C   O  
NUENUCOR CP78.414,428,200-3.46-4.23%58.99%81.9341.62
  Q   C   O  
UBBUNIBANCO BRASILRS SA144.441,265,200-3.36-2.27%56.68%161.2589.90
  Q   C   O  
PACGRUPO AEROPORTUARIO36.861,482,000-3.18-7.94%26.34%58.0236.71
  Q   C   O  
ICEINTERCNTNTL EXCHANGE156.561,035,200-3.16-1.98%53.52%194.92110.25
  Q   C   O  
GEOYGEOEYE INC18.933,194,500-3.05-13.88%26.48%37.3716.05
  Q   C   O  
EDUNEW ORIENTAL EDUCATI72.06679,800-2.98-3.97%51.55%92.1542.89
  Q   C   O  
AMSCAMER SUPERCONDUCTO29.862,166,800-2.91-8.88%61.26%33.4114.51
  Q   C   O  
FLRFLUOR CP [NEW]163.971,486,000-2.84-1.70%60.40%172.1598.99
  Q   C   O  
FDXFEDEX CORP90.373,538,300-2.84-3.05%41.06%119.1080.00
  Q   C   O  
SNPCHINA PETRO & CHEM98.35531,000-2.78-2.75%46.07%178.9178.00
  Q   C   O  
LNGCHENIERE ENERGY INC5.349,340,000-2.57-32.49%22.25%43.504.75
  Q   C   O  
BIDSOTHEBYS24.916,418,800-2.56-9.32%40.08%61.4023.75
  Q   C   O  
APAAPACHE CP135.673,607,400-2.51-1.82%54.26%143.6772.61
  Q   C   O  
WLTWALTER INDS INC82.461,405,000-2.38-2.81%66.36%85.4820.53
  Q   C   O  
UPLULTRA PETROLEUM CORP86.871,715,900-2.37-2.66%56.50%91.3952.09
  Q   C   O  
LLLL-3 COMM HLDGS INC107.61847,600-2.35-2.14%38.51%115.3390.11
  Q   C   O  
SNYSANOFI-AVENTIS SA36.454,808,500-2.31-5.96%36.79%49.0435.06
  Q   C   O  
RAHRALCORP HOLDINGS INC59.80513,400-2.24-3.61%51.41%64.8050.53
  Q   C   O  
CLFCLEVELAND CLIFFS179.821,764,500-2.20-1.21%71.01%182.9856.39
  Q   C   O  
XUNITED STATES STEEL171.126,526,400-2.19-1.26%71.81%173.9974.41
  Q   C   O  
SGYSTONE ENERGY CP67.79891,600-2.17-3.10%61.11%71.2527.43
  Q   C   O  
ENERENERGY CONV DEVICE47.747,237,900-2.17-4.35%77.01%50.3020.47
  Q   C   O  
PCPPRECISION CASTPARTS124.501,068,500-2.16-1.71%61.60%160.7392.66
  Q   C   O  
SONCSONIC CP19.993,178,100-2.14-9.67%31.25%26.1918.53
  Q   C   O  
EACENCORE ACQUISITION54.711,359,300-2.08-3.66%70.11%57.1525.79
  Q   C   O  
MBTMOBILE TELSYS OJSC76.932,082,800-2.03-2.57%50.16%105.7852.55
  Q   C   O  
HBCHSBC HLDGS PLC ADS84.071,610,900-1.99-2.31%46.27%99.5269.25
  Q   C   O  
ZMHZIMMER HOLDINGS INC69.307,236,500-1.90-2.67%28.59%91.4863.00
  Q   C   O  
ADMARCHER DANIELS MDLND42.686,327,400-1.88-4.22%42.37%48.9531.28
  Q   C   O  
WLLWHITING PETE CORP79.59639,800-1.82-2.24%63.19%81.6335.85
  Q   C   O  
BXPBOSTON PPTYS INC97.76832,400-1.82-1.83%46.87%118.0079.88
  Q   C   O  
MTLMECHEL OAO ADS155.38965,200-1.75-1.11%58.19%165.0032.10
  Q   C   O  
VLOVALERO ENERGY CP44.5614,761,700-1.71-3.70%30.43%78.6844.55
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.