|
|
|
Markets - Price Declines - Volume Greater Than 500,000
Showing 1 - 50, as of May 9 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | GOOG | GOOGLE | 573.20 | 4,485,200 | -9.81 | -1.68% | 62.82% | 747.24 | 412.11 | Q C O | | BIDU | BAIDU.COM INC. | 346.28 | 3,304,600 | -8.89 | -2.50% | 54.96% | 429.19 | 127.21 | Q C O | | MA | MASTERCARD INC | 286.85 | 1,831,400 | -6.56 | -2.24% | 69.64% | 301.43 | 120.00 | Q C O | | PSA | PUBLIC STG | 86.26 | 1,865,000 | -5.55 | -6.05% | 38.53% | 98.01 | 65.66 | Q C O | | TDSC | 3D SYSTEMS CP | 8.64 | 622,800 | -5.48 | -38.81% | 22.72% | 26.50 | 8.55 | Q C O | | CCOI | COGENT COMM GROUP | 17.89 | 6,558,800 | -4.79 | -21.12% | 37.44% | 34.90 | 15.96 | Q C O | | OFIX | ORTHOFIX INTL NV | 33.13 | 1,264,200 | -4.64 | -12.28% | 46.73% | 61.66 | 28.46 | Q C O | | PCU | SOUTHERN COPPER CORP | 111.66 | 2,636,300 | -4.52 | -3.89% | 45.39% | 143.25 | 73.25 | Q C O | | PTR | PETROCHINA CO ADS | 140.51 | 897,900 | -4.49 | -3.10% | 47.22% | 266.81 | 114.52 | Q C O | | V | VISA INC. CLASS A | 82.86 | 23,562,602 | -4.44 | -5.09% | 64.86% | 89.84 | 55.00 | Q C O | | PROJ | DELTEK INC. | 8.34 | 1,185,500 | -4.19 | -33.44% | 23.64% | 18.63 | 8.05 | Q C O | | FXI | ISHARES TR FTSE INDX | 152.01 | 5,508,000 | -3.94 | -2.53% | 49.32% | 219.56 | 107.65 | Q C O | | AIG | AMER INTL GROUP INC | 40.28 | 83,437,602 | -3.87 | -8.77% | 35.49% | 72.96 | 38.50 | Q C O | | FCX | FREEPORT MCMORAN B | 114.22 | 7,761,300 | -3.85 | -3.26% | 53.97% | 123.27 | 67.07 | Q C O | | ORA | ORMAT TECHNOLOGIES | 49.72 | 1,387,600 | -3.72 | -6.96% | 51.36% | 57.93 | 33.52 | Q C O | | CME | CME GROUP INC CL A | 461.65 | 547,400 | -3.67 | -0.79% | 40.83% | 714.48 | 399.01 | Q C O | | RIG | TRANSOCEAN INC | 153.66 | 8,872,899 | -3.64 | -2.31% | 54.91% | 162.35 | 89.15 | Q C O | | NUE | NUCOR CP | 78.41 | 4,428,200 | -3.46 | -4.23% | 58.99% | 81.93 | 41.62 | Q C O | | UBB | UNIBANCO BRASILRS SA | 144.44 | 1,265,200 | -3.36 | -2.27% | 56.68% | 161.25 | 89.90 | Q C O | | PAC | GRUPO AEROPORTUARIO | 36.86 | 1,482,000 | -3.18 | -7.94% | 26.34% | 58.02 | 36.71 | Q C O | | ICE | INTERCNTNTL EXCHANGE | 156.56 | 1,035,200 | -3.16 | -1.98% | 53.52% | 194.92 | 110.25 | Q C O | | GEOY | GEOEYE INC | 18.93 | 3,194,500 | -3.05 | -13.88% | 26.48% | 37.37 | 16.05 | Q C O | | EDU | NEW ORIENTAL EDUCATI | 72.06 | 679,800 | -2.98 | -3.97% | 51.55% | 92.15 | 42.89 | Q C O | | AMSC | AMER SUPERCONDUCTO | 29.86 | 2,166,800 | -2.91 | -8.88% | 61.26% | 33.41 | 14.51 | Q C O | | FLR | FLUOR CP [NEW] | 163.97 | 1,486,000 | -2.84 | -1.70% | 60.40% | 172.15 | 98.99 | Q C O | | FDX | FEDEX CORP | 90.37 | 3,538,300 | -2.84 | -3.05% | 41.06% | 119.10 | 80.00 | Q C O | | SNP | CHINA PETRO & CHEM | 98.35 | 531,000 | -2.78 | -2.75% | 46.07% | 178.91 | 78.00 | Q C O | | LNG | CHENIERE ENERGY INC | 5.34 | 9,340,000 | -2.57 | -32.49% | 22.25% | 43.50 | 4.75 | Q C O | | BID | SOTHEBYS | 24.91 | 6,418,800 | -2.56 | -9.32% | 40.08% | 61.40 | 23.75 | Q C O | | APA | APACHE CP | 135.67 | 3,607,400 | -2.51 | -1.82% | 54.26% | 143.67 | 72.61 | Q C O | | WLT | WALTER INDS INC | 82.46 | 1,405,000 | -2.38 | -2.81% | 66.36% | 85.48 | 20.53 | Q C O | | UPL | ULTRA PETROLEUM CORP | 86.87 | 1,715,900 | -2.37 | -2.66% | 56.50% | 91.39 | 52.09 | Q C O | | LLL | L-3 COMM HLDGS INC | 107.61 | 847,600 | -2.35 | -2.14% | 38.51% | 115.33 | 90.11 | Q C O | | SNY | SANOFI-AVENTIS SA | 36.45 | 4,808,500 | -2.31 | -5.96% | 36.79% | 49.04 | 35.06 | Q C O | | RAH | RALCORP HOLDINGS INC | 59.80 | 513,400 | -2.24 | -3.61% | 51.41% | 64.80 | 50.53 | Q C O | | CLF | CLEVELAND CLIFFS | 179.82 | 1,764,500 | -2.20 | -1.21% | 71.01% | 182.98 | 56.39 | Q C O | | X | UNITED STATES STEEL | 171.12 | 6,526,400 | -2.19 | -1.26% | 71.81% | 173.99 | 74.41 | Q C O | | SGY | STONE ENERGY CP | 67.79 | 891,600 | -2.17 | -3.10% | 61.11% | 71.25 | 27.43 | Q C O | | ENER | ENERGY CONV DEVICE | 47.74 | 7,237,900 | -2.17 | -4.35% | 77.01% | 50.30 | 20.47 | Q C O | | PCP | PRECISION CASTPARTS | 124.50 | 1,068,500 | -2.16 | -1.71% | 61.60% | 160.73 | 92.66 | Q C O | | SONC | SONIC CP | 19.99 | 3,178,100 | -2.14 | -9.67% | 31.25% | 26.19 | 18.53 | Q C O | | EAC | ENCORE ACQUISITION | 54.71 | 1,359,300 | -2.08 | -3.66% | 70.11% | 57.15 | 25.79 | Q C O | | MBT | MOBILE TELSYS OJSC | 76.93 | 2,082,800 | -2.03 | -2.57% | 50.16% | 105.78 | 52.55 | Q C O | | HBC | HSBC HLDGS PLC ADS | 84.07 | 1,610,900 | -1.99 | -2.31% | 46.27% | 99.52 | 69.25 | Q C O | | ZMH | ZIMMER HOLDINGS INC | 69.30 | 7,236,500 | -1.90 | -2.67% | 28.59% | 91.48 | 63.00 | Q C O | | ADM | ARCHER DANIELS MDLND | 42.68 | 6,327,400 | -1.88 | -4.22% | 42.37% | 48.95 | 31.28 | Q C O | | WLL | WHITING PETE CORP | 79.59 | 639,800 | -1.82 | -2.24% | 63.19% | 81.63 | 35.85 | Q C O | | BXP | BOSTON PPTYS INC | 97.76 | 832,400 | -1.82 | -1.83% | 46.87% | 118.00 | 79.88 | Q C O | | MTL | MECHEL OAO ADS | 155.38 | 965,200 | -1.75 | -1.11% | 58.19% | 165.00 | 32.10 | Q C O | | VLO | VALERO ENERGY CP | 44.56 | 14,761,700 | -1.71 | -3.70% | 30.43% | 78.68 | 44.55 | Q C O |
| |
