| |
 |
|
Markets - Price Declines - Volume Greater Than 500,000
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | BIDU | Baidu Inc. | 435.01 | 2,550,636 | -8.22 | -1.85% | 52.50% | 470.25 | 119.65 | Q C O | | DTO | Crude Oil Dble Short | 76.70 | 592,493 | -4.90 | -6.00% | 54.80% | 251.91 | 55.59 | Q C O | | MLM | Martin Marietta Mtrl | 75.95 | 2,723,331 | -3.66 | -4.60% | 29.34% | 102.96 | 65.97 | Q C O | | MA | Mastercard Inc | 223.45 | 1,647,110 | -2.95 | -1.30% | 31.15% | 269.88 | 138.72 | Q C O | | PKY | Parkway Prop Inc. | 17.35 | 1,540,180 | -2.60 | -13.03% | 23.91% | 23.25 | 7.90 | Q C O | | FSYS | Fuel Systems Solutio | 31.12 | 3,713,965 | -2.19 | -6.57% | 24.92% | 52.53 | 9.83 | Q C O | | TRGL | Toreador Resources C | 8.54 | 3,618,186 | -1.62 | -15.94% | 34.91% | 13.69 | 1.96 | Q C O | | ERTS | Electronic Arts Inc. | 15.96 | 47,347,445 | -1.53 | -8.75% | 38.55% | 23.76 | 14.75 | Q C O | | SPXU | Ultrapro Short S&P50 | 39.98 | 8,663,271 | -1.52 | -3.66% | 58.11% | 86.01 | 32.64 | Q C O | | TAP | Molson Coors Co Cl B | 39.98 | 3,745,228 | -1.33 | -3.22% | 28.18% | 51.06 | 30.28 | Q C O | | PRX | Pharmacutical Co | 24.07 | 1,918,332 | -1.32 | -5.20% | 38.28% | 27.93 | 8.57 | Q C O | | TMRK | Terremark Worldwide | 6.52 | 2,310,463 | -1.27 | -16.30% | 32.25% | 8.98 | 1.85 | Q C O | | LPS | Lender Processing | 37.66 | 2,071,752 | -1.19 | -3.06% | 32.53% | 44.27 | 20.63 | Q C O | | HIG | Hartford Fin Svc | 22.34 | 20,519,076 | -1.12 | -4.77% | 35.94% | 29.53 | 3.31 | Q C O | | PPDI | Pharmaceutical Produ | 21.03 | 3,994,618 | -1.10 | -4.97% | 27.89% | 27.38 | 17.60 | Q C O | | ENER | Energy Conversion De | 7.80 | 6,259,019 | -1.09 | -12.26% | 21.31% | 29.60 | 7.75 | Q C O | | DV | Devry Inc | 58.88 | 2,269,293 | -1.08 | -1.80% | 49.60% | 63.80 | 38.06 | Q C O | | CPT | Camden Property | 36.77 | 2,646,774 | -1.05 | -2.78% | 35.06% | 45.00 | 15.30 | Q C O | | SCO | Ultrashort DJ-Aig Cr | 15.59 | 1,430,276 | -1.02 | -6.14% | 53.97% | 59.58 | 12.25 | Q C O | | VXX | Ipath S&P 500 Vix Sh | 32.30 | 6,507,592 | -1.01 | -3.03% | 52.40% | 120.00 | 27.29 | Q C O | | SDS | Ultrashort S&P500 Pr | 37.46 | 77,096,922 | -1.00 | -2.60% | 58.22% | 118.24 | 32.79 | Q C O | | EVEP | Ev Energy Partners L | 28.60 | 2,345,855 | -0.94 | -3.18% | 41.04% | 32.14 | 11.01 | Q C O | | TLT | 20+ Year Treas Bond | 91.18 | 4,789,948 | -0.92 | -1.00% | 50.29% | 104.30 | 85.28 | Q C O | | DXD | Ultrashort Dow30 Pro | 31.21 | 13,588,482 | -0.92 | -2.86% | 57.58% | 90.86 | 27.71 | Q C O | | CONN | Conn'S Inc. | 4.43 | 1,038,553 | -0.91 | -17.04% | 23.70% | 17.67 | 4.42 | Q C O | | EEV | Ultrashort Msci Emer | 12.54 | 6,018,569 | -0.88 | -6.56% | 58.13% | 70.67 | 9.86 | Q C O | | VMC | Vulcan Materials Hc | 42.63 | 3,579,128 | -0.87 | -2.00% | 26.86% | 61.69 | 33.57 | Q C O | | GME | Gamestop Corp | 18.82 | 10,995,171 | -0.87 | -4.42% | 31.30% | 32.82 | 18.27 | Q C O | | TWTC | Tw Telecom Inc. | 14.68 | 3,154,415 | -0.84 | -5.41% | 34.70% | 17.65 | 6.46 | Q C O | | ADS | Alliance Data Sys Cp | 54.99 | 1,440,498 | -0.84 | -1.50% | 32.71% | 69.09 | 22.76 | Q C O | | DOG | Short Dow30 Proshare | 53.92 | 743,130 | -0.83 | -1.52% | 57.85% | 90.34 | 50.76 | Q C O | | BWY | Bway Holdings Co | 16.29 | 791,918 | -0.77 | -4.51% | 34.72% | 20.97 | 5.15 | Q C O | | ERY | Energy Bear 3X Share | 12.29 | 5,001,551 | -0.76 | -5.82% | 56.58% | 61.60 | 9.37 | Q C O | | BGZ | Large Cap Bear 3X Sh | 18.79 | 18,646,695 | -0.75 | -3.84% | 57.84% | 119.00 | 15.44 | Q C O | | TWM | Ultrashort Russell20 | 27.33 | 7,687,452 | -0.74 | -2.64% | 58.55% | 116.89 | 23.19 | Q C O | | PFG | Principal Finl Group | 21.45 | 6,357,722 | -0.74 | -3.33% | 31.94% | 30.30 | 5.31 | Q C O | | SH | Short S&P500 Proshar | 54.42 | 4,814,658 | -0.70 | -1.27% | 58.67% | 94.47 | 50.84 | Q C O | | FXP | Ultrashort Ftse/Xinh | 9.71 | 10,248,964 | -0.70 | -6.72% | 56.67% | 47.92 | 7.16 | Q C O | | MSGNV | Madison Square Garde | 18.22 | 616,256 | -0.68 | -3.60% | n/a% | 23.04 | 17.40 | Q C O | | EDZ | Emrg Mkts Bear 3X Sh | 6.13 | 23,901,701 | -0.65 | -9.59% | 57.88% | 95.81 | 4.30 | Q C O | | SMN | Ultrashort Basic Mat | 9.26 | 9,097,648 | -0.62 | -6.28% | 54.43% | 57.40 | 7.07 | Q C O | | REG | Regency Centers Corp | 32.56 | 2,305,383 | -0.61 | -1.84% | 38.71% | 41.15 | 19.85 | Q C O | | MGAM | Multimedia Games Inc | 4.13 | 730,468 | -0.60 | -12.68% | 24.13% | 6.47 | 1.60 | Q C O | | NLY | Annaly Capital Manag | 17.29 | 35,192,566 | -0.59 | -3.30% | 44.44% | 19.05 | 10.82 | Q C O | | ITG | Investment Tec New | 16.27 | 969,835 | -0.59 | -3.50% | 29.42% | 28.90 | 16.02 | Q C O | | AMAG | Amag Pharmaceuticals | 36.08 | 1,301,392 | -0.59 | -1.61% | 29.88% | 58.23 | 22.20 | Q C O | | RMD | Resmed Inc | 54.27 | 774,740 | -0.57 | -1.04% | 58.30% | 55.50 | 31.49 | Q C O | | SIVB | Svb Financial Group | 40.92 | 862,150 | -0.56 | -1.35% | 37.03% | 47.97 | 11.58 | Q C O | | MD | Mednax Inc | 53.54 | 525,449 | -0.56 | -1.04% | 33.47% | 61.60 | 24.51 | Q C O | | DUG | Ultrashort Oil & Gas | 13.51 | 4,426,804 | -0.55 | -3.91% | 57.06% | 35.78 | 11.22 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|