| |
 |
|
Markets - Price Declines - Volume Greater Than 500,000
Showing 1 - 50, as of Nov 20 - 17:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TYH | DIREXION DAILY TECHN | 133.35 | 510,874 | -25.54 | -16.07% | 38.51% | 170.16 | 31.86 | Q C O | | EDC | DIREXION DAILY EMRG | 126.32 | 1,261,141 | -22.69 | -15.23% | 41.17% | 165.00 | 18.00 | Q C O | | BGU | DIREXION DAILY LARGE | 48.78 | 6,133,789 | -6.93 | -12.44% | 40.06% | 58.86 | 13.88 | Q C O | | ERX | DIREXION DAILY ENERG | 38.84 | 3,106,225 | -5.40 | -12.21% | 37.26% | 54.54 | 16.12 | Q C O | | TNA | DIREXION DAILY SMALL | 35.42 | 8,193,324 | -4.75 | -11.82% | 37.79% | 50.61 | 10.18 | Q C O | | HAWK | SEAHAWK DRILLING INC | 22.57 | 1,212,773 | -3.78 | -14.35% | 24.61% | 35.70 | 21.88 | Q C O | | NUVA | NUVASIVE INC | 33.80 | 5,546,854 | -3.35 | -9.02% | 32.44% | 45.06 | 24.17 | Q C O | | GOOG | GOOGLE INC | 569.96 | 2,004,734 | -3.03 | -0.53% | 64.98% | 578.78 | 249.01 | Q C O | | GS | GOLDMAN SACHS GRP | 170.01 | 8,728,666 | -2.82 | -1.63% | 39.59% | 193.60 | 54.71 | Q C O | | OIH | OIL SERVICES HOLDRS | 117.10 | 6,844,056 | -2.70 | -2.25% | 41.93% | 132.38 | 60.96 | Q C O | | EBIX | EBIX INC | 49.70 | 591,804 | -2.70 | -5.15% | 34.96% | 67.93 | 17.12 | Q C O | | DO | DIAMOND OFFSHORE DRL | 97.66 | 1,921,857 | -2.54 | -2.53% | 45.15% | 106.62 | 49.02 | Q C O | | ISRG | INTUITIVE SURGICAL I | 276.44 | 791,439 | -2.24 | -0.80% | 61.54% | 283.00 | 84.86 | Q C O | | DB | DEUTSCHE BANK AG | 73.38 | 654,772 | -2.03 | -2.69% | 45.08% | 84.93 | 20.92 | Q C O | | RTP | RIO TINTO PLC ADS | 211.90 | 864,993 | -1.95 | -0.91% | 60.75% | 223.75 | 48.75 | Q C O | | LOGM | LOGMEIN INC. | 17.55 | 2,229,217 | -1.94 | -9.95% | 33.55% | 23.50 | 15.15 | Q C O | | DHI | D R HORTON INC | 10.37 | 35,878,988 | -1.88 | -15.35% | 36.02% | 13.90 | 4.18 | Q C O | | JLL | JONES LANG LASALLE | 50.92 | 723,108 | -1.80 | -3.41% | 49.94% | 55.09 | 15.91 | Q C O | | NE | NOBLE CORP [NEW] | 40.02 | 16,214,345 | -1.68 | -4.03% | 41.42% | 45.18 | 19.13 | Q C O | | DVN | DEVON ENERGY CP [OK] | 67.50 | 4,741,715 | -1.67 | -2.41% | 46.96% | 74.65 | 38.22 | Q C O | | DELL | DELL INC | 14.29 | 94,321,273 | -1.58 | -9.96% | 37.17% | 17.26 | 7.84 | Q C O | | BEN | FRANKLIN RES INC | 111.36 | 814,505 | -1.56 | -1.38% | 52.11% | 116.39 | 36.79 | Q C O | | CNX | CONS ENERGY INC | 46.00 | 4,207,421 | -1.55 | -3.26% | 46.51% | 52.92 | 20.43 | Q C O | | OXY | OCCIDENTAL PET | 79.99 | 6,439,396 | -1.54 | -1.89% | 46.70% | 85.20 | 40.34 | Q C O | | CRK | COMSTOCK RES | 36.10 | 909,422 | -1.54 | -4.09% | 32.54% | 52.70 | 26.62 | Q C O | | FFIV | F5 NETWORKS INC | 46.91 | 1,387,236 | -1.46 | -3.02% | 52.84% | 50.61 | 18.41 | Q C O | | WLL | WHITING PETE CORP | 59.99 | 1,437,812 | -1.44 | -2.34% | 47.79% | 65.05 | 19.26 | Q C O | | RIG | TRANSOCEAN LTD | 83.80 | 5,244,523 | -1.42 | -1.67% | 42.11% | 94.44 | 41.95 | Q C O | | ILMN | ILLUMINA INC | 26.81 | 5,036,281 | -1.40 | -4.96% | 17.58% | 44.07 | 19.49 | Q C O | | ACGL | ARCH CAPITAL GROUP L | 69.31 | 717,785 | -1.37 | -1.94% | 50.70% | 71.08 | 44.68 | Q C O | | SPG | SIMON PPTY GRP INC | 72.56 | 2,974,212 | -1.35 | -1.83% | 55.76% | 75.85 | 23.57 | Q C O | | CAM | CAMERON INTL CP | 37.48 | 4,191,445 | -1.30 | -3.35% | 40.70% | 42.39 | 16.15 | Q C O | | UPRO | PROSHARES | 141.81 | 810,841 | -1.27 | -0.89% | 54.39% | 150.47 | 72.97 | Q C O | | NFX | NEWFIELD EXP COM | 41.12 | 2,252,148 | -1.26 | -2.97% | 40.06% | 50.28 | 15.45 | Q C O | | CFL | BRINK'S HOME SECURIT | 31.98 | 539,969 | -1.24 | -3.73% | 46.57% | 33.55 | 16.13 | Q C O | | FTI | FMC TECHNOLOGIES INC | 54.37 | 957,936 | -1.22 | -2.19% | 44.13% | 59.48 | 20.88 | Q C O | | ESV | ENSCO INTL INC | 44.34 | 4,028,152 | -1.22 | -2.68% | 42.40% | 51.30 | 21.99 | Q C O | | NBR | NABORS INDS INC NEW | 19.83 | 10,732,402 | -1.21 | -5.75% | 38.60% | 24.07 | 8.25 | Q C O | | SOHU | SOHU.COM INC | 54.00 | 937,698 | -1.20 | -2.17% | 38.56% | 72.29 | 37.41 | Q C O | | SLB | SCHLUMBERGER LTD | 63.34 | 8,517,150 | -1.20 | -1.86% | 45.60% | 71.10 | 34.80 | Q C O | | VPRT | VISTAPRINT LIMITED | 49.80 | 756,833 | -1.19 | -2.33% | 42.43% | 56.80 | 13.09 | Q C O | | OSK | OSHKOSH CP | 37.97 | 1,640,361 | -1.19 | -3.04% | 57.48% | 40.74 | 4.31 | Q C O | | HXM | DESARROLLADORA HOMEX | 31.65 | 711,568 | -1.17 | -3.56% | 31.29% | 44.38 | 9.96 | Q C O | | CTV | COMMSCOPE INC | 26.97 | 3,351,949 | -1.17 | -4.16% | 40.87% | 33.00 | 6.89 | Q C O | | BCR | BARD C R INC | 80.72 | 939,128 | -1.17 | -1.43% | 60.36% | 87.85 | 68.63 | Q C O | | ATW | ATWOOD OCEANICS INC | 36.99 | 899,744 | -1.15 | -3.02% | 46.41% | 40.58 | 12.60 | Q C O | | FAS | DIREXION DAILY FINAN | 75.03 | 23,185,096 | -1.14 | -1.50% | 46.98% | 162.20 | 11.54 | Q C O | | VXX | IPATH S&P 500 VIX SH | 41.24 | 1,970,568 | -1.12 | -2.64% | 38.32% | 120.00 | 40.85 | Q C O | | RDS.A | RYL DTCH SHL CL A | 60.66 | 1,289,194 | -1.12 | -1.81% | 49.38% | 63.41 | 36.75 | Q C O | | NAV | NAVISTAR INTL CP | 33.42 | 1,579,155 | -1.12 | -3.24% | 37.24% | 48.94 | 16.50 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|