Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
 Price Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Declines - Volume Greater Than 500,000
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
GOOGGOOGLE INC569.962,006,200-3.03-0.53%64.97%578.78249.01
  Q   C   O  
ISRGINTUITIVE SURGICAL I276.44791,600-2.24-0.80%61.54%283.0084.86
  Q   C   O  
UPROPROSHARES141.81813,400-1.27-0.89%54.39%150.4772.97
  Q   C   O  
BCRBARD C R INC80.72939,900-1.17-1.43%60.36%87.8568.63
  Q   C   O  
OIHOIL SERVICES HOLDRS117.106,848,000-2.70-2.25%41.93%132.3860.96
  Q   C   O  
GSGOLDMAN SACHS GRP170.018,824,800-2.82-1.63%39.59%193.6054.71
  Q   C   O  
DODIAMOND OFFSHORE DRL97.661,921,800-2.54-2.53%45.15%106.6249.02
  Q   C   O  
RTPRIO TINTO PLC ADS211.90866,300-1.95-0.91%60.75%223.7548.75
  Q   C   O  
ACGLARCH CAPITAL GROUP L69.31718,200-1.37-1.94%50.70%71.0844.68
  Q   C   O  
RIGTRANSOCEAN LTD83.805,244,700-1.42-1.67%42.11%94.4441.95
  Q   C   O  
VXXIPATH S&P 500 VIX SH41.241,972,300-1.12-2.64%38.32%120.0040.85
  Q   C   O  
OXYOCCIDENTAL PET79.996,446,400-1.54-1.89%46.70%85.2040.34
  Q   C   O  
DVNDEVON ENERGY CP [OK]67.504,742,200-1.67-2.41%46.96%74.6538.22
  Q   C   O  
SOHUSOHU.COM INC54.00938,100-1.20-2.17%38.56%72.2937.41
  Q   C   O  
BENFRANKLIN RES INC111.36814,500-1.56-1.38%52.11%116.3936.79
  Q   C   O  
RDS.ARYL DTCH SHL CL A60.661,289,100-1.12-1.81%49.38%63.4136.75
  Q   C   O  
SLBSCHLUMBERGER LTD63.348,522,400-1.20-1.86%45.60%71.1034.80
  Q   C   O  
TYHDIREXION DAILY TECHN133.35514,800-25.54-16.07%38.51%170.1631.86
  Q   C   O  
CRKCOMSTOCK RES36.10909,400-1.54-4.09%32.54%52.7026.62
  Q   C   O  
NUVANUVASIVE INC33.805,546,800-3.35-9.02%32.44%45.0624.17
  Q   C   O  
SPGSIMON PPTY GRP INC72.562,974,400-1.35-1.83%55.76%75.8523.57
  Q   C   O  
SPG-ISIMON PPTY PFD I62.50534,500-1.23-1.93%56.24%64.7522.34
  Q   C   O  
ESVENSCO INTL INC44.344,028,100-1.22-2.68%42.40%51.3021.99
  Q   C   O  
HAWKSEAHAWK DRILLING INC22.571,212,700-3.78-14.35%24.61%35.7021.88
  Q   C   O  
DBDEUTSCHE BANK AG73.38654,700-2.03-2.69%45.08%84.9320.92
  Q   C   O  
FTIFMC TECHNOLOGIES INC54.37958,300-1.22-2.19%44.13%59.4820.88
  Q   C   O  
CNXCONS ENERGY INC46.004,207,900-1.55-3.26%46.51%52.9220.43
  Q   C   O  
ILMNILLUMINA INC26.815,036,700-1.40-4.96%17.58%44.0719.49
  Q   C   O  
WLLWHITING PETE CORP59.991,438,700-1.44-2.34%47.79%65.0519.26
  Q   C   O  
NENOBLE CORP [NEW]40.0216,215,200-1.68-4.03%41.42%45.1819.13
  Q   C   O  
FFIVF5 NETWORKS INC46.911,387,200-1.46-3.02%52.84%50.6118.41
  Q   C   O  
EDCDIREXION DAILY EMRG126.321,261,600-22.69-15.23%41.17%165.0018.00
  Q   C   O  
EBIXEBIX INC49.70591,800-2.70-5.15%34.96%67.9317.12
  Q   C   O  
CAMCAMERON INTL CP37.484,191,500-1.30-3.35%40.70%42.3916.15
  Q   C   O  
CFLBRINK'S HOME SECURIT31.98539,900-1.24-3.73%46.57%33.5516.13
  Q   C   O  
ERXDIREXION DAILY ENERG38.843,109,100-5.40-12.21%37.26%54.5416.12
  Q   C   O  
JLLJONES LANG LASALLE50.92723,100-1.80-3.41%49.94%55.0915.91
  Q   C   O  
NFXNEWFIELD EXP COM41.122,252,500-1.26-2.97%40.06%50.2815.45
  Q   C   O  
LOGMLOGMEIN INC.17.552,229,400-1.94-9.95%33.55%23.5015.15
  Q   C   O  
BGUDIREXION DAILY LARGE48.786,141,000-6.93-12.44%40.06%58.8613.88
  Q   C   O  
VPRTVISTAPRINT LIMITED49.80756,800-1.19-2.33%42.43%56.8013.09
  Q   C   O  
ATWATWOOD OCEANICS INC36.99899,900-1.15-3.02%46.41%40.5812.60
  Q   C   O  
FASDIREXION DAILY FINAN75.0323,250,801-1.14-1.50%46.98%162.2011.54
  Q   C   O  
TNADIREXION DAILY SMALL35.428,220,199-4.75-11.82%37.79%50.6110.18
  Q   C   O  
HXMDESARROLLADORA HOMEX31.65711,600-1.17-3.56%31.29%44.389.96
  Q   C   O  
NBRNABORS INDS INC NEW19.8310,743,101-1.21-5.75%38.60%24.078.25
  Q   C   O  
DELLDELL INC14.2994,527,906-1.58-9.96%37.17%17.267.84
  Q   C   O  
CTVCOMMSCOPE INC26.973,351,900-1.17-4.16%40.87%33.006.89
  Q   C   O  
OSKOSHKOSH CP37.971,640,800-1.19-3.04%57.48%40.744.31
  Q   C   O  
DHID R HORTON INC10.3735,888,398-1.88-15.35%36.02%13.904.18
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.