Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
 Price Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Declines - Volume Greater Than 500,000
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
GOOGGOOGLE INC569.962,006,200-3.03-0.53%64.97%578.78249.01
  Q   C   O  
ISRGINTUITIVE SURGICAL I276.44791,600-2.24-0.80%61.54%283.0084.86
  Q   C   O  
UPROPROSHARES141.81813,400-1.27-0.89%54.39%150.4772.97
  Q   C   O  
RTPRIO TINTO PLC ADS211.90866,300-1.95-0.91%60.75%223.7548.75
  Q   C   O  
BENFRANKLIN RES INC111.36814,500-1.56-1.38%52.11%116.3936.79
  Q   C   O  
BCRBARD C R INC80.72939,900-1.17-1.43%60.36%87.8568.63
  Q   C   O  
FASDIREXION DAILY FINAN75.0323,250,801-1.14-1.50%46.98%162.2011.54
  Q   C   O  
GSGOLDMAN SACHS GRP170.018,824,800-2.82-1.63%39.59%193.6054.71
  Q   C   O  
RIGTRANSOCEAN LTD83.805,244,700-1.42-1.67%42.11%94.4441.95
  Q   C   O  
RDS.ARYL DTCH SHL CL A60.661,289,100-1.12-1.81%49.38%63.4136.75
  Q   C   O  
SPGSIMON PPTY GRP INC72.562,974,400-1.35-1.83%55.76%75.8523.57
  Q   C   O  
SLBSCHLUMBERGER LTD63.348,522,400-1.20-1.86%45.60%71.1034.80
  Q   C   O  
OXYOCCIDENTAL PET79.996,446,400-1.54-1.89%46.70%85.2040.34
  Q   C   O  
SPG-ISIMON PPTY PFD I62.50534,500-1.23-1.93%56.24%64.7522.34
  Q   C   O  
ACGLARCH CAPITAL GROUP L69.31718,200-1.37-1.94%50.70%71.0844.68
  Q   C   O  
SOHUSOHU.COM INC54.00938,100-1.20-2.17%38.56%72.2937.41
  Q   C   O  
FTIFMC TECHNOLOGIES INC54.37958,300-1.22-2.19%44.13%59.4820.88
  Q   C   O  
OIHOIL SERVICES HOLDRS117.106,848,000-2.70-2.25%41.93%132.3860.96
  Q   C   O  
VPRTVISTAPRINT LIMITED49.80756,800-1.19-2.33%42.43%56.8013.09
  Q   C   O  
WLLWHITING PETE CORP59.991,438,700-1.44-2.34%47.79%65.0519.26
  Q   C   O  
DVNDEVON ENERGY CP [OK]67.504,742,200-1.67-2.41%46.96%74.6538.22
  Q   C   O  
DODIAMOND OFFSHORE DRL97.661,921,800-2.54-2.53%45.15%106.6249.02
  Q   C   O  
VXXIPATH S&P 500 VIX SH41.241,972,300-1.12-2.64%38.32%120.0040.85
  Q   C   O  
ESVENSCO INTL INC44.344,028,100-1.22-2.68%42.40%51.3021.99
  Q   C   O  
DBDEUTSCHE BANK AG73.38654,700-2.03-2.69%45.08%84.9320.92
  Q   C   O  
NFXNEWFIELD EXP COM41.122,252,500-1.26-2.97%40.06%50.2815.45
  Q   C   O  
ATWATWOOD OCEANICS INC36.99899,900-1.15-3.02%46.41%40.5812.60
  Q   C   O  
FFIVF5 NETWORKS INC46.911,387,200-1.46-3.02%52.84%50.6118.41
  Q   C   O  
OSKOSHKOSH CP37.971,640,800-1.19-3.04%57.48%40.744.31
  Q   C   O  
CNXCONS ENERGY INC46.004,207,900-1.55-3.26%46.51%52.9220.43
  Q   C   O  
CAMCAMERON INTL CP37.484,191,500-1.30-3.35%40.70%42.3916.15
  Q   C   O  
JLLJONES LANG LASALLE50.92723,100-1.80-3.41%49.94%55.0915.91
  Q   C   O  
HXMDESARROLLADORA HOMEX31.65711,600-1.17-3.56%31.29%44.389.96
  Q   C   O  
CFLBRINK'S HOME SECURIT31.98539,900-1.24-3.73%46.57%33.5516.13
  Q   C   O  
NENOBLE CORP [NEW]40.0216,215,200-1.68-4.03%41.42%45.1819.13
  Q   C   O  
CRKCOMSTOCK RES36.10909,400-1.54-4.09%32.54%52.7026.62
  Q   C   O  
CTVCOMMSCOPE INC26.973,351,900-1.17-4.16%40.87%33.006.89
  Q   C   O  
ILMNILLUMINA INC26.815,036,700-1.40-4.96%17.58%44.0719.49
  Q   C   O  
EBIXEBIX INC49.70591,800-2.70-5.15%34.96%67.9317.12
  Q   C   O  
NBRNABORS INDS INC NEW19.8310,743,101-1.21-5.75%38.60%24.078.25
  Q   C   O  
NUVANUVASIVE INC33.805,546,800-3.35-9.02%32.44%45.0624.17
  Q   C   O  
LOGMLOGMEIN INC.17.552,229,400-1.94-9.95%33.55%23.5015.15
  Q   C   O  
DELLDELL INC14.2994,527,906-1.58-9.96%37.17%17.267.84
  Q   C   O  
TNADIREXION DAILY SMALL35.428,220,199-4.75-11.82%37.79%50.6110.18
  Q   C   O  
ERXDIREXION DAILY ENERG38.843,109,100-5.40-12.21%37.26%54.5416.12
  Q   C   O  
BGUDIREXION DAILY LARGE48.786,141,000-6.93-12.44%40.06%58.8613.88
  Q   C   O  
HAWKSEAHAWK DRILLING INC22.571,212,700-3.78-14.35%24.61%35.7021.88
  Q   C   O  
EDCDIREXION DAILY EMRG126.321,261,600-22.69-15.23%41.17%165.0018.00
  Q   C   O  
DHID R HORTON INC10.3735,888,398-1.88-15.35%36.02%13.904.18
  Q   C   O  
TYHDIREXION DAILY TECHN133.35514,800-25.54-16.07%38.51%170.1631.86
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.