Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
 Percent Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Percent Advances - Volume Greater Than 500,000
Showing 1 - 50, as of Nov 6 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
OPTTOCEAN POWER TECHNOLO8.232,673,900+1.66+25.27%66.07%9.843.78
  Q   C   O  
SNICSONIC SOLUTIONS7.591,239,300+1.21+18.97%69.69%7.660.57
  Q   C   O  
LPSNLIVEPERSON INC5.901,334,400+0.79+15.46%61.99%6.001.19
  Q   C   O  
LRNK12 INC17.94650,500+2.14+13.54%56.58%25.9911.95
  Q   C   O  
MGAMAGNA INTL CL A50.004,715,100+5.80+13.12%69.43%51.9619.46
  Q   C   O  
WGWILLBROS GRP INC DE16.532,447,700+1.87+12.76%67.00%17.015.38
  Q   C   O  
ZIOPZIOPHARM ONCOLOGY IN3.44682,400+0.37+12.05%58.64%4.100.50
  Q   C   O  
AAIAIRTRAN HLDGS INC4.647,028,200+0.49+11.81%42.32%8.682.44
  Q   C   O  
GTNGRAY TELEVISION INC2.081,046,700+0.21+11.23%51.99%3.570.16
  Q   C   O  
GRTGLIMCHER REALTY TRST2.88884,500+0.29+11.20%43.22%4.390.60
  Q   C   O  
ZGENZYMOGENETICS INC5.67851,400+0.54+10.53%54.40%6.712.06
  Q   C   O  
XNPTXENOPORT INC18.141,019,400+1.68+10.21%48.55%35.1313.36
  Q   C   O  
GSIGENERAL STEEL HLDGS4.321,869,500+0.40+10.20%58.39%7.611.84
  Q   C   O  
DANDANA HOLDING CP6.623,496,400+0.61+10.15%53.99%7.440.19
  Q   C   O  
ARPAMERICAN REPRO CO6.26751,400+0.56+9.82%37.49%11.272.54
  Q   C   O  
ENGENGLOBAL CORP3.42578,900+0.30+9.62%44.12%6.472.19
  Q   C   O  
ARIAARIAD PHARMACEUTICAL2.172,985,700+0.19+9.60%56.92%3.480.72
  Q   C   O  
SWKSSKYWORKS SOLUTIONS I12.0121,058,600+1.04+9.48%57.69%14.583.57
  Q   C   O  
FUQIFUQI INTERNATIONAL I23.332,610,100+2.01+9.43%46.98%32.683.31
  Q   C   O  
MTGM G I C INVEST CP4.674,573,900+0.39+9.11%40.38%9.940.70
  Q   C   O  
CALCONTL AIRLINES CL B12.7711,533,600+1.03+8.77%44.20%21.836.37
  Q   C   O  
IGTINTL GAME TECH20.189,009,000+1.62+8.73%51.36%23.306.73
  Q   C   O  
TASRTASER INTERNATIONAL4.41895,700+0.35+8.62%51.64%5.882.54
  Q   C   O  
JBLUJETBLUE AIRWAYS CORP5.247,314,700+0.41+8.49%45.67%7.742.81
  Q   C   O  
LCCUS AIRWAYS GROUP INC3.1912,500,400+0.24+8.14%38.05%9.701.88
  Q   C   O  
IMGNIMMUNOGEN INC7.99918,300+0.60+8.12%57.20%10.133.15
  Q   C   O  
PVTBPRIVATEBANCORP INC10.103,766,800+0.72+7.68%20.13%35.908.33
  Q   C   O  
TCTHOMPSON CRK MTLS CO11.833,375,900+0.82+7.45%52.28%15.642.44
  Q   C   O  
PEETPEET'S COFFEE & TEA39.31992,900+2.71+7.40%80.49%40.1517.79
  Q   C   O  
EJE-HOUSE HOLDINGS ADR19.661,504,000+1.34+7.31%49.24%24.394.00
  Q   C   O  
SWCSTILLWATER MNG CO7.501,158,300+0.51+7.30%54.57%8.351.76
  Q   C   O  
NVDANVIDIA CORP13.1641,027,699+0.89+7.25%50.37%16.585.75
  Q   C   O  
SBUXSTARBUCKS CORP21.1228,726,799+1.42+7.21%60.87%21.297.06
  Q   C   O  
ANVALLIED NEVADA GOLD11.24689,600+0.75+7.15%64.94%11.301.88
  Q   C   O  
MFMF GLOBAL7.094,366,200+0.47+7.10%46.24%8.221.72
  Q   C   O  
BXBLACKSTONE GRP LP UT14.845,998,400+0.97+6.99%52.73%17.223.38
  Q   C   O  
RGLDROYAL GOLD INC50.701,285,700+3.29+6.94%64.44%50.7727.04
  Q   C   O  
NKTRNEKTAR THERAPEUTICS8.88699,000+0.57+6.86%50.57%10.642.93
  Q   C   O  
UAUAUAL CORP6.9610,359,900+0.44+6.75%49.42%14.393.07
  Q   C   O  
MBIM B I A INC4.357,711,600+0.27+6.62%38.62%8.542.17
  Q   C   O  
MMACY'S INC19.1817,684,600+1.16+6.44%56.60%20.844.93
  Q   C   O  
JDSUJDS UNIPHASE CORP6.467,379,900+0.39+6.43%51.97%8.382.01
  Q   C   O  
KFNKKR FINANCIAL CORP5.515,709,500+0.33+6.37%63.46%5.680.40
  Q   C   O  
DALDELTA AIR LINES NEW7.799,312,500+0.46+6.28%47.47%12.653.51
  Q   C   O  
HLCSHELICOS BIOSCIENCES2.21680,900+0.13+6.25%49.02%3.540.21
  Q   C   O  
GEGEN ELECTRIC CO15.33165,053,297+0.90+6.24%51.84%18.225.65
  Q   C   O  
MNTAMOMENTA PHARMACEUTIC10.58649,200+0.62+6.22%61.30%12.566.47
  Q   C   O  
OMGOM GROUP INC31.25569,500+1.83+6.22%62.11%35.9712.20
  Q   C   O  
CTCTCONSTANT CONTACT INC17.871,548,700+1.04+6.18%49.57%23.0911.42
  Q   C   O  
CLRTCLARIENT INC2.58986,100+0.15+6.17%31.95%4.430.82
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.