|
|
|
Markets - Percent Advances - Volume Greater Than 500,000
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | RADN | RADYNE CORPORATION | 11.10 | 8,867,200 | +3.36 | +43.41% | 78.79% | 11.41 | 6.45 | Q C O | | MMPI | MERUELO MADDUX PROPE | 2.11 | 638,900 | +0.47 | +28.66% | 39.99% | 8.83 | 1.61 | Q C O | | NLS | NAUTILUS INC | 6.65 | 1,653,000 | +1.48 | +28.63% | 84.54% | 13.71 | 3.00 | Q C O | | EDS | ELECTRONIC DATA SYS | 24.13 | 13,490,500 | +5.27 | +27.94% | 80.07% | 29.13 | 15.71 | Q C O | | SSBX | SILVER STATE BANCORP | 3.39 | 735,400 | +0.74 | +27.92% | 32.12% | 24.10 | 2.00 | Q C O | | VQ | VENOCO INC. | 18.25 | 1,515,700 | +3.18 | +21.10% | 72.96% | 23.71 | 11.08 | Q C O | | JADE | LJ INTL INC | 3.82 | 1,486,300 | +0.64 | +20.13% | 78.52% | 12.99 | 2.15 | Q C O | | APKT | ACME PACKET | 10.01 | 674,800 | +1.53 | +18.04% | 68.18% | 16.59 | 6.85 | Q C O | | PSS | COLLECTIVE BRANDS | 11.82 | 3,981,400 | +1.74 | +17.26% | 49.66% | 37.20 | 9.14 | Q C O | | ANN | ANNTAYLOR STORES CP | 28.49 | 6,461,600 | +3.94 | +16.05% | 69.55% | 39.46 | 18.70 | Q C O | | ABAT | ADVANCED BATTERY TEC | 3.53 | 972,700 | +0.46 | +14.98% | 54.43% | 9.66 | 1.95 | Q C O | | RICK | RICKS CABARET INTL | 25.32 | 1,093,800 | +3.18 | +14.36% | 70.33% | 29.79 | 7.51 | Q C O | | VCGH | VCG HOLDING CORP | 4.19 | 765,500 | +0.48 | +12.94% | 39.22% | 15.00 | 3.60 | Q C O | | SF | STIFEL FINANCIAL CP | 52.82 | 795,600 | +5.92 | +12.62% | 68.43% | 63.48 | 37.00 | Q C O | | EXM | EXCEL MARITIME CARR | 50.52 | 3,189,500 | +5.37 | +11.89% | 73.03% | 81.99 | 22.22 | Q C O | | COGT | COGENT INC. | 10.51 | 1,806,000 | +1.08 | +11.45% | 67.70% | 17.02 | 8.28 | Q C O | | ULTR | ULTRAPETROL [BAHAMAS | 11.93 | 664,900 | +1.21 | +11.29% | 64.22% | 27.04 | 7.13 | Q C O | | CPST | CAPSTONE TURBINE C | 3.27 | 10,562,600 | +0.32 | +10.85% | 72.42% | 3.27 | 0.88 | Q C O | | NWK | NETWORK EQUIP TECH | 5.06 | 571,100 | +0.49 | +10.72% | 43.36% | 15.75 | 3.95 | Q C O | | RCH | CHINA ARCHITECTURAL | 6.02 | 782,100 | +0.57 | +10.46% | 58.69% | 27.25 | 4.75 | Q C O | | MCCC | MEDIACOM COMMUN CL | 5.51 | 908,600 | +0.51 | +10.20% | 68.26% | 10.40 | 3.75 | Q C O | | NYNY | EMPIRE RESORTS INC | 3.79 | 636,600 | +0.35 | +10.17% | 83.66% | 8.75 | 0.86 | Q C O | | FCFS | FIRST CASH FIN SVC | 16.59 | 735,200 | +1.51 | +10.01% | 69.04% | 25.80 | 7.54 | Q C O | | TSO | TESORO CORP | 24.15 | 14,491,500 | +2.19 | +9.97% | 39.45% | 65.98 | 21.70 | Q C O | | ZIXI | ZIX CORP | 2.86 | 820,200 | +0.25 | +9.58% | 31.10% | 6.24 | 1.56 | Q C O | | CCU | CLEAR CHANNEL COM | 32.87 | 64,789,500 | +2.87 | +9.57% | 64.64% | 38.58 | 25.90 | Q C O | | DENN | DENNYS CORP | 3.69 | 737,200 | +0.32 | +9.50% | 64.96% | 4.99 | 2.50 | Q C O | | FIG | FORTRESS INV GP LLC | 14.95 | 758,000 | +1.29 | +9.44% | 59.02% | 30.01 | 9.50 | Q C O | | CSC | COMPUTER SCIENCES CP | 47.44 | 3,642,200 | +3.90 | +8.96% | 68.76% | 63.76 | 36.91 | Q C O | | ALJ | ALON USA ENERGY INC | 14.49 | 866,400 | +1.19 | +8.95% | 50.91% | 47.10 | 11.62 | Q C O | | FBR | FRIEDMAN BILLINGS | 2.32 | 742,900 | +0.19 | +8.92% | 56.55% | 6.67 | 1.44 | Q C O | | AOS | SMITH A O CORP | 35.75 | 903,600 | +2.92 | +8.89% | 67.62% | 52.48 | 29.25 | Q C O | | AOI | ALLIANCE ONE INTL | 6.17 | 610,300 | +0.50 | +8.82% | 52.73% | 12.19 | 3.48 | Q C O | | ACMR | AC MOORE ARTS & CRFT | 7.17 | 2,249,400 | +0.58 | +8.80% | 56.74% | 23.41 | 5.47 | Q C O | | STEC | STEC INC | 12.21 | 1,204,900 | +0.98 | +8.73% | 90.08% | 12.24 | 5.67 | Q C O | | PENN | PENN NATL GAMING I | 44.06 | 1,205,500 | +3.47 | +8.55% | 56.49% | 63.68 | 38.35 | Q C O | | SOHU | SOHU.COM INC | 82.20 | 3,583,900 | +6.38 | +8.41% | 72.27% | 82.50 | 24.50 | Q C O | | LACO | LAKES ENTERTNMT | 4.91 | 720,400 | +0.38 | +8.39% | 57.98% | 12.50 | 3.86 | Q C O | | PETS | PETMED EXPRESS INC | 12.96 | 1,169,200 | +0.99 | +8.27% | 78.62% | 15.98 | 10.45 | Q C O | | CVLT | COMMVAULT SYSTEMS | 13.73 | 976,100 | +1.04 | +8.20% | 64.44% | 23.04 | 10.96 | Q C O | | GNK | GENCO SHIPPING | 81.43 | 1,872,600 | +6.17 | +8.20% | 74.42% | 82.00 | 33.39 | Q C O | | SDTH | SHENGDATECH INC | 9.54 | 1,068,900 | +0.72 | +8.16% | 63.85% | 15.57 | 3.95 | Q C O | | ENER | ENERGY CONV DEVICE | 51.62 | 6,167,700 | +3.88 | +8.13% | 80.16% | 52.00 | 20.47 | Q C O | | VSE | VERASUN ENERGY CORP | 6.40 | 1,526,000 | +0.47 | +7.93% | 45.76% | 17.75 | 5.66 | Q C O | | HOC | HOLLY CP | 44.19 | 3,023,700 | +3.17 | +7.73% | 53.04% | 80.55 | 38.84 | Q C O | | KNOT | THE KNOT INC | 11.00 | 1,009,200 | +0.76 | +7.42% | 46.85% | 23.37 | 9.76 | Q C O | | CLS | CELESTICA SUB VTG | 9.57 | 2,599,600 | +0.66 | +7.41% | 66.83% | 9.77 | 4.52 | Q C O | | ISIS | ISIS PHARM INC | 12.64 | 2,678,500 | +0.87 | +7.39% | 43.53% | 20.15 | 8.79 | Q C O | | NTY | N B T Y INC | 31.33 | 944,000 | +2.15 | +7.37% | 54.11% | 53.00 | 20.85 | Q C O | | VISN | VISIONCHINA MEDIA I | 18.90 | 763,900 | +1.29 | +7.33% | 70.85% | 19.17 | 5.27 | Q C O |
| |
