|
|
|
Markets - Percent Declines - Volume Greater Than 500,000
Showing 1 - 50, as of May 9 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | TDSC | 3D SYSTEMS CP | 8.64 | 622,800 | -5.48 | -38.81% | 22.72% | 26.50 | 8.55 | Q C O | | PROJ | DELTEK INC. | 8.34 | 1,185,500 | -4.19 | -33.44% | 23.64% | 18.63 | 8.05 | Q C O | | LNG | CHENIERE ENERGY INC | 5.34 | 9,340,000 | -2.57 | -32.49% | 22.25% | 43.50 | 4.75 | Q C O | | CCOI | COGENT COMM GROUP | 17.89 | 6,558,800 | -4.79 | -21.12% | 37.44% | 34.90 | 15.96 | Q C O | | IPAS | IPASS INC | 2.16 | 1,065,700 | -0.40 | -15.62% | 28.24% | 5.69 | 2.10 | Q C O | | WCI | WCI COMMUNITIES INC | 2.05 | 2,168,200 | -0.35 | -14.58% | 27.64% | 22.30 | 1.35 | Q C O | | XRIT | X RITE INC | 2.00 | 1,136,000 | -0.34 | -14.53% | 18.83% | 16.42 | 1.93 | Q C O | | GEOY | GEOEYE INC | 18.93 | 3,194,500 | -3.05 | -13.88% | 26.48% | 37.37 | 16.05 | Q C O | | POWR | POWERSECURE | 10.10 | 606,400 | -1.58 | -13.53% | 28.37% | 14.88 | 9.00 | Q C O | | CQP | CHENIERE ENERGY UTS | 9.85 | 693,500 | -1.41 | -12.52% | 30.42% | 20.80 | 9.10 | Q C O | | OFIX | ORTHOFIX INTL NV | 33.13 | 1,264,200 | -4.64 | -12.28% | 46.73% | 61.66 | 28.46 | Q C O | | KNOT | THE KNOT INC | 10.24 | 2,359,400 | -1.41 | -12.10% | 37.97% | 23.37 | 9.76 | Q C O | | PRM | PRIMEDIA INC NEW | 5.25 | 994,000 | -0.64 | -10.87% | 26.02% | 20.40 | 2.16 | Q C O | | PEC | PIKE ELECTRIC CORP. | 13.62 | 667,000 | -1.65 | -10.81% | 31.13% | 24.39 | 12.75 | Q C O | | SONC | SONIC CP | 19.99 | 3,178,100 | -2.14 | -9.67% | 31.25% | 26.19 | 18.53 | Q C O | | BRKS | BROOKS AUTOMATION | 10.02 | 2,320,400 | -1.04 | -9.40% | 44.33% | 20.08 | 9.20 | Q C O | | BID | SOTHEBYS | 24.91 | 6,418,800 | -2.56 | -9.32% | 40.08% | 61.40 | 23.75 | Q C O | | LLNW | LIMELIGHT NETWORKS | 2.78 | 1,333,400 | -0.28 | -9.15% | 39.62% | 24.33 | 2.62 | Q C O | | MBI | M B I A INC | 9.43 | 10,010,700 | -0.93 | -8.98% | 38.51% | 70.26 | 6.75 | Q C O | | AMSC | AMER SUPERCONDUCTO | 29.86 | 2,166,800 | -2.91 | -8.88% | 61.26% | 33.41 | 14.51 | Q C O | | AIG | AMER INTL GROUP INC | 40.28 | 83,437,602 | -3.87 | -8.77% | 35.49% | 72.96 | 38.50 | Q C O | | SPEC | SPECTRUM CONTROL I | 7.86 | 523,200 | -0.72 | -8.39% | 32.42% | 18.00 | 7.04 | Q C O | | MYL | MYLAN INC | 11.42 | 35,509,902 | -1.04 | -8.35% | 31.42% | 20.44 | 10.04 | Q C O | | PAC | GRUPO AEROPORTUARIO | 36.86 | 1,482,000 | -3.18 | -7.94% | 26.34% | 58.02 | 36.71 | Q C O | | SWC | STILLWATER MNG CO | 13.08 | 3,583,300 | -1.12 | -7.89% | 36.88% | 22.72 | 7.42 | Q C O | | TRMS | TRIMERIS INC | 6.46 | 794,300 | -0.52 | -7.45% | 46.84% | 8.36 | 5.10 | Q C O | | WMG | WARNER MUSIC GRP CRP | 8.24 | 1,108,300 | -0.65 | -7.31% | 56.96% | 17.57 | 4.57 | Q C O | | ESLR | EVERGREEN SOLAR IN | 8.25 | 5,922,600 | -0.65 | -7.30% | 36.92% | 18.85 | 7.52 | Q C O | | FMD | FIRST MARBLEHEAD CP | 3.45 | 1,949,700 | -0.27 | -7.26% | 30.34% | 42.50 | 3.12 | Q C O | | ABK | AMBAC FINL GRP INC | 4.38 | 10,857,800 | -0.33 | -7.01% | 40.37% | 96.10 | 3.08 | Q C O | | ORA | ORMAT TECHNOLOGIES | 49.72 | 1,387,600 | -3.72 | -6.96% | 51.36% | 57.93 | 33.52 | Q C O | | DENN | DENNYS CORP | 3.37 | 873,900 | -0.25 | -6.91% | 56.64% | 4.99 | 2.50 | Q C O | | VCGH | VCG HOLDING CORP | 3.71 | 647,600 | -0.27 | -6.78% | 29.39% | 15.00 | 3.60 | Q C O | | ICFI | ICF INTERNATIONAL | 16.67 | 603,700 | -1.18 | -6.61% | 28.31% | 34.36 | 14.90 | Q C O | | CLS | CELESTICA SUB VTG | 8.91 | 3,498,000 | -0.62 | -6.51% | 60.10% | 9.77 | 4.52 | Q C O | | RDNT | RADNET INC | 6.41 | 555,700 | -0.43 | -6.29% | 31.79% | 10.57 | 5.38 | Q C O | | PNX | THE PHOENIX CO INC | 10.31 | 1,946,800 | -0.69 | -6.27% | 26.32% | 16.54 | 9.56 | Q C O | | HOV | HOVNANIAN ENT INC | 9.00 | 15,911,200 | -0.60 | -6.25% | 31.63% | 27.04 | 4.25 | Q C O | | PSA | PUBLIC STG | 86.26 | 1,865,000 | -5.55 | -6.05% | 38.53% | 98.01 | 65.66 | Q C O | | BZH | BEAZER HOMES USA INC | 9.92 | 1,930,100 | -0.63 | -5.97% | 44.35% | 38.76 | 4.53 | Q C O | | SNY | SANOFI-AVENTIS SA | 36.45 | 4,808,500 | -2.31 | -5.96% | 36.79% | 49.04 | 35.06 | Q C O | | RAD | RITE AID CP | 2.37 | 7,598,800 | -0.15 | -5.95% | 38.61% | 6.73 | 1.91 | Q C O | | FTK | FLOTEK INDS INC [DE] | 17.44 | 514,600 | -1.05 | -5.68% | 47.83% | 55.00 | 13.25 | Q C O | | APKT | ACME PACKET | 8.48 | 1,037,600 | -0.50 | -5.57% | 45.66% | 16.59 | 6.85 | Q C O | | CFC | COUNTRYWIDE FNL CP | 4.76 | 25,153,102 | -0.28 | -5.56% | 36.49% | 41.84 | 3.95 | Q C O | | TSO | TESORO CORP | 21.96 | 13,133,400 | -1.27 | -5.47% | 26.15% | 65.98 | 21.70 | Q C O | | VNDA | VANDA PHARMACEUTICAL | 4.71 | 1,179,700 | -0.27 | -5.42% | 58.33% | 22.49 | 2.70 | Q C O | | CORS | CORUS BKSHS INC | 6.68 | 1,489,400 | -0.37 | -5.25% | 31.23% | 20.00 | 6.58 | Q C O | | CIT | CIT GROUP INC [DEL] | 11.62 | 8,318,800 | -0.63 | -5.14% | 44.83% | 61.47 | 6.45 | Q C O | | HANS | HANSEN NATURAL COR | 28.60 | 9,445,900 | -1.54 | -5.11% | 30.44% | 68.40 | 28.20 | Q C O |
| |
