|
|
|
Markets - Percent Declines - Volume Greater Than 500,000
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | GOK | GEOKINETICS INC | 12.57 | 738,100 | -5.48 | -30.36% | 32.11% | 22.55 | 1.84 | Q C O | | NHWK | NIGHTHAWK RADIOLOGY | 5.15 | 3,214,500 | -1.61 | -23.82% | 33.14% | 7.75 | 2.01 | Q C O | | CVI | CVR ENERGY INC | 8.50 | 2,876,500 | -1.81 | -17.56% | 26.36% | 13.89 | 2.44 | Q C O | | CROX | CROCS INC | 5.75 | 17,483,400 | -1.09 | -15.94% | 39.00% | 8.20 | 0.79 | Q C O | | RRGB | RED ROBIN GOURMET BU | 14.90 | 1,439,400 | -2.79 | -15.77% | 28.93% | 26.44 | 7.49 | Q C O | | RAIL | FREIGHTCAR AMERICA I | 21.74 | 1,467,700 | -3.86 | -15.08% | 37.19% | 27.08 | 13.96 | Q C O | | DM | DOLAN MEDIA | 11.25 | 1,052,600 | -1.53 | -11.97% | 42.21% | 15.00 | 2.76 | Q C O | | SAPE | SAPIENT CORP | 7.59 | 2,947,900 | -1.01 | -11.74% | 38.72% | 9.02 | 3.25 | Q C O | | STKL | SUNOPTA INC | 3.29 | 852,800 | -0.42 | -11.32% | 26.67% | 4.40 | 0.79 | Q C O | | BLC | BELO CORP | 4.62 | 1,532,400 | -0.57 | -10.98% | 43.02% | 6.18 | 0.45 | Q C O | | RST | ROSETTA STONE INC | 18.38 | 1,161,200 | -2.13 | -10.39% | 27.42% | 32.97 | 17.71 | Q C O | | UVE | UNIVERSAL INSUR HLDG | 5.49 | 1,009,900 | -0.63 | -10.29% | 55.81% | 6.33 | 1.83 | Q C O | | SUN | SUNOCO INC | 28.21 | 8,087,800 | -3.21 | -10.22% | 38.56% | 46.09 | 21.20 | Q C O | | AIG | AMER INTL GROUP INC | 35.48 | 40,337,301 | -3.80 | -9.67% | 44.09% | 56.80 | 6.60 | Q C O | | FIG | FORTRESS INV GP LLC | 4.13 | 3,693,500 | -0.44 | -9.63% | 36.74% | 8.30 | 0.77 | Q C O | | ALSK | ALASKA COMMUNICATION | 6.98 | 1,091,800 | -0.73 | -9.47% | 25.54% | 9.41 | 4.53 | Q C O | | HSTX | HARRIS STRATEX NETWO | 5.99 | 2,222,000 | -0.61 | -9.24% | 35.75% | 7.79 | 3.00 | Q C O | | CSTR | COINSTAR INC | 28.96 | 5,092,100 | -2.91 | -9.13% | 30.91% | 38.28 | 15.71 | Q C O | | STEC | STEC INC | 13.13 | 11,013,500 | -1.29 | -8.95% | 23.56% | 42.50 | 3.42 | Q C O | | JAZZ | JAZZ PHARMACEUTICALS | 6.91 | 952,200 | -0.65 | -8.60% | 45.47% | 11.88 | 0.51 | Q C O | | BEBE | BEBE STORES INC | 5.98 | 2,136,100 | -0.55 | -8.42% | 32.12% | 9.39 | 4.45 | Q C O | | SMBL | SMART BALANCE INC | 5.18 | 850,600 | -0.47 | -8.32% | 35.89% | 8.73 | 4.58 | Q C O | | OCN | OCWEN FINL CORP | 9.58 | 1,882,000 | -0.85 | -8.15% | 25.83% | 14.56 | 6.77 | Q C O | | CPKI | CALIFORNIA PIZZA KIT | 12.76 | 838,100 | -1.08 | -7.80% | 36.53% | 17.44 | 5.24 | Q C O | | GB | GREATBATCH INC | 18.76 | 827,600 | -1.47 | -7.27% | 30.82% | 27.45 | 17.27 | Q C O | | WTI | W& T OFFSHORE INC | 10.95 | 1,404,100 | -0.83 | -7.05% | 36.87% | 17.50 | 4.91 | Q C O | | HANS | HANSEN NATURAL CORP | 34.46 | 4,520,900 | -2.52 | -6.81% | 34.64% | 44.02 | 23.00 | Q C O | | AIG-A | AMERICAN INTL GP PFD | 11.20 | 1,710,300 | -0.80 | -6.67% | 51.63% | 12.17 | 1.85 | Q C O | | TPC | TUTOR PERINI CORP | 17.47 | 770,200 | -1.22 | -6.53% | 37.24% | 26.60 | 10.21 | Q C O | | CELL | BRIGHTPOINT INC | 7.64 | 1,592,400 | -0.51 | -6.26% | 44.92% | 9.29 | 2.87 | Q C O | | ORA | ORMAT TECHNOLOGIES | 36.21 | 512,700 | -2.29 | -5.95% | 37.60% | 42.62 | 21.95 | Q C O | | HW | HEADWATERS INC | 4.60 | 1,388,800 | -0.29 | -5.93% | 54.45% | 8.70 | 1.22 | Q C O | | AONE | A123 SYSTEMS INC. | 16.64 | 4,476,600 | -1.01 | -5.72% | 34.34% | 28.20 | 15.90 | Q C O | | UCO | ULTRA DJ-AIG CRUDE O | 13.44 | 4,764,500 | -0.76 | -5.35% | 51.50% | 27.04 | 5.77 | Q C O | | CLR | CONTINENTAL RESRCES | 37.17 | 1,199,900 | -2.06 | -5.25% | 37.89% | 47.27 | 12.01 | Q C O | | RMD | RESMED INC | 47.43 | 2,276,300 | -2.62 | -5.23% | 46.30% | 50.63 | 30.53 | Q C O | | BEXP | BRIGHAM EXPLORATION | 10.18 | 6,080,800 | -0.56 | -5.21% | 53.83% | 11.24 | 1.04 | Q C O | | HRP | HRPT PROPERTIES | 6.94 | 2,758,500 | -0.38 | -5.19% | 48.00% | 7.99 | 1.40 | Q C O | | TNL | TECHNITROL INC | 6.24 | 553,500 | -0.34 | -5.17% | 28.40% | 10.47 | 0.93 | Q C O | | TSO | TESORO CORP | 13.97 | 9,043,200 | -0.74 | -5.03% | 42.01% | 18.79 | 6.50 | Q C O | | RBS-M | ROYAL BANK SCTLND M | 8.51 | 1,014,600 | -0.44 | -4.92% | 35.94% | 14.04 | 1.70 | Q C O | | ALKS | ALKERMES INC | 7.70 | 1,747,500 | -0.39 | -4.82% | 31.71% | 13.16 | 5.55 | Q C O | | DRN | DIREXION DAILY REAL | 106.99 | 739,200 | -5.19 | -4.63% | 45.13% | 164.36 | 55.49 | Q C O | | MOT | MOTOROLA INC | 8.89 | 67,516,203 | -0.42 | -4.51% | 56.22% | 9.45 | 2.97 | Q C O | | BID | SOTHEBYS | 17.42 | 1,545,000 | -0.79 | -4.34% | 52.32% | 19.48 | 5.87 | Q C O | | SD | SANDRIDGE ENERGY INC | 10.16 | 14,295,200 | -0.46 | -4.33% | 31.48% | 15.00 | 4.49 | Q C O | | GTE | GRAN TIERRA ENERGY | 4.81 | 1,077,000 | -0.21 | -4.18% | 51.01% | 5.49 | 1.96 | Q C O | | QCOR | QUESTCOR PHARMACEUTI | 3.94 | 776,500 | -0.17 | -4.14% | 28.69% | 9.81 | 3.10 | Q C O | | HK | PETROHAWK ENERGY CP | 23.51 | 5,326,000 | -1.01 | -4.12% | 41.50% | 28.49 | 10.96 | Q C O | | LNG | CHENIERE ENERGY INC | 2.10 | 749,100 | -0.09 | -4.11% | 27.31% | 5.44 | 2.00 | Q C O |
| |
