|
 |
|
Markets - Percent Declines - Volume Greater Than 500,000
Showing 1 - 50, as of Nov 20 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TYH | DIREXION DAILY TECHN | 133.35 | 510,800 | -25.54 | -16.07% | 38.51% | 170.16 | 31.86 | Q C O | | DHI | D R HORTON INC | 10.37 | 35,883,199 | -1.88 | -15.35% | 36.02% | 13.90 | 4.18 | Q C O | | EDC | DIREXION DAILY EMRG | 126.32 | 1,261,200 | -22.69 | -15.23% | 41.17% | 165.00 | 18.00 | Q C O | | HAWK | SEAHAWK DRILLING INC | 22.57 | 1,212,700 | -3.78 | -14.35% | 24.61% | 35.70 | 21.88 | Q C O | | NVAX | NOVAVAX INC | 3.28 | 9,318,200 | -0.49 | -13.00% | 31.23% | 7.79 | 0.52 | Q C O | | BGU | DIREXION DAILY LARGE | 48.78 | 6,137,200 | -6.93 | -12.44% | 40.06% | 58.86 | 13.88 | Q C O | | ERX | DIREXION DAILY ENERG | 38.84 | 3,107,800 | -5.40 | -12.21% | 37.26% | 54.54 | 16.12 | Q C O | | RUTH | RUTH'S HOSPITALITY G | 2.41 | 2,235,600 | -0.33 | -12.04% | 22.13% | 4.74 | 0.70 | Q C O | | TNA | DIREXION DAILY SMALL | 35.42 | 8,215,600 | -4.75 | -11.82% | 37.79% | 50.61 | 10.18 | Q C O | | ADCT | ADC TELECOMMUNICATIO | 5.91 | 18,249,201 | -0.73 | -10.99% | 32.33% | 9.78 | 2.47 | Q C O | | AIRT | AIR T INC | 9.67 | 659,600 | -1.09 | -10.13% | 47.09% | 11.71 | 5.14 | Q C O | | DELL | DELL INC | 14.29 | 94,474,805 | -1.58 | -9.96% | 37.17% | 17.26 | 7.84 | Q C O | | LOGM | LOGMEIN INC. | 17.55 | 2,229,400 | -1.94 | -9.95% | 33.55% | 23.50 | 15.15 | Q C O | | NUVA | NUVASIVE INC | 33.80 | 5,546,800 | -3.35 | -9.02% | 32.44% | 45.06 | 24.17 | Q C O | | TA | TRAVELCENTERS OF AME | 4.29 | 711,300 | -0.42 | -8.92% | 40.21% | 8.75 | 1.00 | Q C O | | WTSLA | THE WET SEAL INC | 3.02 | 4,547,200 | -0.28 | -8.48% | 30.93% | 4.60 | 2.01 | Q C O | | BCRX | BIOCRYST PHARMACEUTI | 9.55 | 6,746,600 | -0.85 | -8.17% | 42.31% | 13.47 | 0.96 | Q C O | | TLB | TALBOTS INC | 6.64 | 1,508,600 | -0.48 | -6.74% | 31.04% | 12.00 | 1.19 | Q C O | | ARUN | ARUBA NETWORKS INC | 8.94 | 3,414,100 | -0.64 | -6.68% | 48.71% | 9.99 | 2.00 | Q C O | | MTG | M G I C INVEST CP | 4.14 | 3,294,800 | -0.26 | -5.91% | 38.91% | 9.94 | 0.70 | Q C O | | DY | DYCOM INDS INC | 8.99 | 666,100 | -0.55 | -5.77% | 33.69% | 14.59 | 3.64 | Q C O | | NBR | NABORS INDS INC NEW | 19.83 | 10,732,400 | -1.21 | -5.75% | 38.60% | 24.07 | 8.25 | Q C O | | KLIC | KULICKE AND SOFFA IN | 4.38 | 1,840,400 | -0.26 | -5.60% | 37.63% | 6.68 | 1.11 | Q C O | | EBIX | EBIX INC | 49.70 | 591,800 | -2.70 | -5.15% | 34.96% | 67.93 | 17.12 | Q C O | | STP | SUNTECH POWER HLDGS | 15.18 | 6,482,400 | -0.81 | -5.07% | 57.74% | 21.38 | 5.09 | Q C O | | HERO | HERCULES OFFSHORE IN | 5.08 | 3,569,000 | -0.27 | -5.05% | 44.77% | 7.28 | 1.07 | Q C O | | CHRD | CHORDIANT SOFTWARE I | 3.06 | 1,206,600 | -0.16 | -4.97% | 34.14% | 4.32 | 2.01 | Q C O | | ILMN | ILLUMINA INC | 26.81 | 5,036,300 | -1.40 | -4.96% | 17.58% | 44.07 | 19.49 | Q C O | | CHOP | GOLDEN GREEN ENT ORD | 5.18 | 536,400 | -0.27 | -4.95% | 36.36% | 9.75 | 4.99 | Q C O | | PVA | PENN VIRGINIA CP | 18.08 | 640,600 | -0.94 | -4.94% | 29.43% | 31.15 | 7.16 | Q C O | | CWTR | COLDWATER CREEK INC | 5.06 | 2,826,800 | -0.26 | -4.89% | 27.94% | 9.20 | 1.11 | Q C O | | NBG | NATL BK GREECE ADS | 6.72 | 772,100 | -0.34 | -4.82% | 37.45% | 8.37 | 1.99 | Q C O | | DENN | DENNY'S CORP | 2.19 | 1,023,500 | -0.11 | -4.78% | 37.77% | 3.10 | 1.15 | Q C O | | GCI | GANNETT CO INC | 10.38 | 4,302,200 | -0.51 | -4.68% | 42.42% | 14.18 | 1.83 | Q C O | | MGM | M G M MIRAGE | 10.71 | 23,869,801 | -0.52 | -4.63% | 49.17% | 16.89 | 1.81 | Q C O | | HOLX | HOLOGIC INC | 14.39 | 9,787,700 | -0.68 | -4.51% | 36.56% | 17.83 | 9.31 | Q C O | | GMR | GENERAL MARITIME NEW | 7.23 | 1,119,300 | -0.34 | -4.49% | 46.81% | 12.83 | 5.65 | Q C O | | HLX | HELIX ENERGY SOLUTNS | 12.15 | 1,472,900 | -0.57 | -4.48% | 30.24% | 16.92 | 2.21 | Q C O | | AAI | AIRTRAN HLDGS INC | 4.11 | 8,383,600 | -0.19 | -4.42% | 32.39% | 8.68 | 2.44 | Q C O | | PAL | NORTH AMERICAN PALLA | 2.90 | 639,900 | -0.13 | -4.29% | 54.43% | 3.68 | 0.91 | Q C O | | GRO | AGRIA CORP ADS | 3.35 | 531,900 | -0.15 | -4.29% | 66.59% | 3.77 | 0.75 | Q C O | | RNWK | REALNETWORKS INC | 3.43 | 669,400 | -0.15 | -4.19% | 37.90% | 4.48 | 1.97 | Q C O | | MNI | MCCLATCHY CO HLD | 2.98 | 1,048,000 | -0.13 | -4.18% | 48.49% | 4.04 | 0.31 | Q C O | | DKS | DICK'S SPORTING GDS | 21.58 | 3,334,100 | -0.94 | -4.17% | 34.75% | 26.00 | 9.61 | Q C O | | CTV | COMMSCOPE INC | 26.97 | 3,351,900 | -1.17 | -4.16% | 40.87% | 33.00 | 6.89 | Q C O | | THQI | THQ INC | 4.69 | 1,041,200 | -0.20 | -4.09% | 30.87% | 9.03 | 2.23 | Q C O | | CRK | COMSTOCK RES | 36.10 | 909,400 | -1.54 | -4.09% | 32.54% | 52.70 | 26.62 | Q C O | | CSE | CAPITALSOURCE INC | 3.78 | 2,232,000 | -0.16 | -4.06% | 49.74% | 5.38 | 0.89 | Q C O | | NE | NOBLE CORP [NEW] | 40.02 | 16,215,000 | -1.68 | -4.03% | 41.42% | 45.18 | 19.13 | Q C O | | NWS | NEWS CORP | 14.13 | 4,207,400 | -0.59 | -4.01% | 46.47% | 15.24 | 5.59 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
