| |
 |
|
Markets - Percent Declines - Volume Greater Than 500,000
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | CONN | Conn'S Inc. | 4.43 | 1,038,800 | -0.91 | -17.04% | 23.70% | 17.67 | 4.42 | Q C O | | TMRK | Terremark Worldwide | 6.52 | 2,312,300 | -1.27 | -16.30% | 32.25% | 8.98 | 1.85 | Q C O | | TRGL | Toreador Resources C | 8.54 | 3,619,300 | -1.62 | -15.94% | 34.91% | 13.69 | 1.96 | Q C O | | PKY | Parkway Prop Inc. | 17.35 | 1,540,100 | -2.60 | -13.03% | 23.91% | 23.25 | 7.90 | Q C O | | MGAM | Multimedia Games Inc | 4.13 | 732,000 | -0.60 | -12.68% | 24.13% | 6.47 | 1.60 | Q C O | | ENER | Energy Conversion De | 7.80 | 6,264,000 | -1.09 | -12.26% | 21.31% | 29.60 | 7.75 | Q C O | | ATML | Atmel Corporation | 4.33 | 18,360,801 | -0.47 | -9.79% | 36.56% | 5.40 | 3.00 | Q C O | | EDZ | Emrg Mkts Bear 3X Sh | 6.13 | 23,913,600 | -0.65 | -9.59% | 57.88% | 95.81 | 4.30 | Q C O | | ERTS | Electronic Arts Inc. | 15.96 | 47,381,699 | -1.53 | -8.75% | 38.55% | 23.76 | 14.75 | Q C O | | JTX | Jackson Hewitt Tax | 2.08 | 4,658,400 | -0.18 | -7.96% | 22.56% | 12.47 | 2.01 | Q C O | | CHTP | Chelsea Therapeutics | 2.53 | 690,500 | -0.19 | -6.99% | 42.32% | 7.51 | 1.27 | Q C O | | FXP | Ultrashort Ftse/Xinh | 9.71 | 10,253,400 | -0.70 | -6.72% | 56.67% | 47.92 | 7.16 | Q C O | | FSYS | Fuel Systems Solutio | 31.12 | 3,715,400 | -2.19 | -6.57% | 24.92% | 52.53 | 9.83 | Q C O | | EEV | Ultrashort Msci Emer | 12.54 | 6,018,500 | -0.88 | -6.56% | 58.13% | 70.67 | 9.86 | Q C O | | CNLG | Conolog Corporation | 2.30 | 1,385,000 | -0.16 | -6.50% | 53.08% | 6.64 | 0.29 | Q C O | | SMN | Ultrashort Basic Mat | 9.26 | 9,097,600 | -0.62 | -6.28% | 54.43% | 57.40 | 7.07 | Q C O | | SCO | Ultrashort DJ-Aig Cr | 15.59 | 1,431,200 | -1.02 | -6.14% | 53.97% | 59.58 | 12.25 | Q C O | | DTO | Crude Oil Dble Short | 76.70 | 592,400 | -4.90 | -6.00% | 54.80% | 251.91 | 55.59 | Q C O | | ERY | Energy Bear 3X Share | 12.29 | 5,001,500 | -0.76 | -5.82% | 56.58% | 61.60 | 9.37 | Q C O | | ZSL | Ultrashort Silver Pr | 5.46 | 2,539,500 | -0.32 | -5.54% | 64.25% | 14.02 | 3.66 | Q C O | | TWTC | Tw Telecom Inc. | 14.68 | 3,156,700 | -0.84 | -5.41% | 34.70% | 17.65 | 6.46 | Q C O | | PRX | Pharmacutical Co | 24.07 | 1,918,300 | -1.32 | -5.20% | 38.28% | 27.93 | 8.57 | Q C O | | KV.A | K V Pharma Cl A | 3.03 | 523,600 | -0.16 | -5.02% | 35.90% | 5.36 | 0.58 | Q C O | | PPDI | Pharmaceutical Produ | 21.03 | 3,995,200 | -1.10 | -4.97% | 27.89% | 27.38 | 17.60 | Q C O | | BPSG | Broadpoint Gleacher | 3.94 | 1,380,600 | -0.20 | -4.83% | 42.05% | 9.16 | 1.98 | Q C O | | HIG | Hartford Fin Svc | 22.34 | 20,519,602 | -1.12 | -4.77% | 35.94% | 29.53 | 3.31 | Q C O | | GY | Gencorp Inc | 3.90 | 3,861,700 | -0.19 | -4.65% | 15.26% | 9.12 | 1.83 | Q C O | | MLM | Martin Marietta Mtrl | 75.95 | 2,723,300 | -3.66 | -4.60% | 29.34% | 102.96 | 65.97 | Q C O | | BCRX | Biocryst Pharmaceuti | 6.25 | 1,006,300 | -0.30 | -4.58% | 36.28% | 13.47 | 1.15 | Q C O | | BWY | Bway Holdings Co | 16.29 | 791,900 | -0.77 | -4.51% | 34.72% | 20.97 | 5.15 | Q C O | | AINV | Apollo Investment Co | 9.82 | 3,352,800 | -0.46 | -4.47% | 40.30% | 11.40 | 1.81 | Q C O | | GME | Gamestop Corp | 18.82 | 11,000,399 | -0.87 | -4.42% | 31.30% | 32.82 | 18.27 | Q C O | | SGI | Silicon Graphics Int | 9.26 | 692,000 | -0.40 | -4.14% | 59.19% | 10.10 | 3.42 | Q C O | | CGA | China Green Agri | 12.94 | 1,122,700 | -0.55 | -4.08% | 30.83% | 18.70 | 2.60 | Q C O | | PALM | Palm Inc. | 9.45 | 17,286,100 | -0.39 | -3.96% | 34.99% | 18.09 | 5.85 | Q C O | | DUG | Ultrashort Oil & Gas | 13.51 | 4,427,800 | -0.55 | -3.91% | 57.06% | 35.78 | 11.22 | Q C O | | TZA | Small Cap Bear 3X Sh | 11.00 | 38,039,898 | -0.44 | -3.85% | 58.08% | 114.49 | 8.65 | Q C O | | BGZ | Large Cap Bear 3X Sh | 18.79 | 18,650,400 | -0.75 | -3.84% | 57.84% | 119.00 | 15.44 | Q C O | | PQ | Petroquest Energy | 5.16 | 1,445,600 | -0.20 | -3.73% | 34.25% | 8.08 | 0.61 | Q C O | | TYP | Technology Bear 3X S | 10.53 | 1,145,200 | -0.40 | -3.66% | 56.59% | 82.20 | 8.24 | Q C O | | SPXU | Ultrapro Short S&P50 | 39.98 | 8,668,700 | -1.52 | -3.66% | 58.11% | 86.01 | 32.64 | Q C O | | MSGNV | Madison Square Garde | 18.22 | 618,400 | -0.68 | -3.60% | n/a% | 23.04 | 17.40 | Q C O | | CIM | Chimera Investment | 3.82 | 16,283,101 | -0.14 | -3.54% | 43.26% | 4.15 | 2.10 | Q C O | | ITG | Investment Tec New | 16.27 | 969,800 | -0.59 | -3.50% | 29.42% | 28.90 | 16.02 | Q C O | | PFG | Principal Finl Group | 21.45 | 6,358,100 | -0.74 | -3.33% | 31.94% | 30.30 | 5.31 | Q C O | | NLY | Annaly Capital Manag | 17.29 | 35,194,199 | -0.59 | -3.30% | 44.44% | 19.05 | 10.82 | Q C O | | TAP | Molson Coors Co Cl B | 39.98 | 3,745,200 | -1.33 | -3.22% | 28.18% | 51.06 | 30.28 | Q C O | | EVEP | Ev Energy Partners L | 28.60 | 2,345,800 | -0.94 | -3.18% | 41.04% | 32.14 | 11.01 | Q C O | | LPS | Lender Processing | 37.66 | 2,071,700 | -1.19 | -3.06% | 32.53% | 44.27 | 20.63 | Q C O | | VXX | Ipath S&P 500 Vix Sh | 32.30 | 6,508,700 | -1.01 | -3.03% | 52.40% | 120.00 | 27.29 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|