Futures Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Forex Overview:  Major Rates › Technicals Futures Markets:  Full List › Currencies › Energies › Financials › Grains › Indices › Meats › Metals › Softs › Forex Rates Education:  Orders › Glossary › Commentary › Futures 101 › Options 101 › CRB FMS Report › CRB Articles › Bookstore › Commentary   Barchart Sponsors Barchart.com: FOREX Rates for 11/20/2009 Name Last Change Percent Change Open High Low Time AUSTRALIAN/CANADIAN DOLLAR 0.97880 +0.00170 +0.17 0.97751 0.98040 0.97161 15:29 AUSTRALIAN/JAPANESE YEN 81.375 -0.370 -0.45 81.760 82.016 80.652 15:29 AUSTRALIAN/NEW ZEALAND DOLLAR 1.26330 +0.00650 +0.52 1.25560 1.26420 1.25560 15:29 AUSTRALIAN/SINGAPORE DOLLAR 1.2712 -0.0050 -0.39 1.2765 1.2790 1.2611 15:29 AUSTRALIAN/U.S. DOLLAR 0.91500 -0.00360 -0.39 0.91860 0.92150 0.90620 15:29 CANADIAN DOLLAR/JAPANESE YEN 83.10 -0.56 -0.67 83.70 83.83 82.88 15:29 SWISS FRANC/JAPANESE YEN 87.41 -0.44 -0.50 87.88 87.92 87.11 15:29 EURO/AUSTRALIAN DOLLAR 1.62520 +0.00040 +0.02 1.62450 1.63530 1.62010 15:29 EURO/CANADIAN DOLLAR 1.59020 +0.00270 +0.17 1.58720 1.59330 1.58500 15:29 EURO/SWISS FRANC 1.51260 +0.00071 +0.05 1.51170 1.51370 1.51130 15:29 EURO/BRITISH POUND 0.90060 +0.00510 +0.57 0.89530 0.90190 0.89490 15:29 EURO/JAPANESE YEN 132.190 -0.615 -0.46 132.820 132.942 131.810 15:29 EURO/RUSSIAN RUBLE 43.095 +0.109 +0.25 43.043 43.110 42.920 10:59 EURO/U.S. DOLLAR 1.48650 -0.00620 -0.42 1.49270 1.49350 1.48020 15:29 BRITISH/AUSTRALIAN DOLLAR 1.80390 -0.01020 -0.56 1.81380 1.81620 1.80060 15:29 BRITISH/CANADIAN DOLLAR 1.76590 -0.00650 -0.37 1.77240 1.77300 1.76200 15:29 BRITISH/SWISS FRANC 1.67950 -0.00880 -0.52 1.68860 1.68960 1.67740 15:29 BRITISH/JAPANESE YEN 146.80 -1.51 -1.02 148.32 148.39 146.48 15:29 BRITISH/U.S. DOLLAR 1.65050 -0.01630 -0.98 1.66694 1.66740 1.64620 15:29 NEW ZEALAND/JAPANESE YEN 64.397 -0.668 -1.03 65.080 65.209 64.059 15:29 NEW ZEALAND/U.S. DOLLAR 0.72410 -0.00720 -0.98 0.73130 0.73260 0.72030 15:29 U.S./ARGENTINE PESO 3.8049 +0.0033 +0.09 3.8023 3.8072 3.8000 15:28 U.S./AUSTRALIAN DOLLAR 1.0933 +0.0055 +0.51 1.0882 1.1031 1.0854 15:28 U.S./BRAZILIAN REAL 1.73370 +0.00370 +0.21 1.72990 1.73580 1.72950 10:59 U.S./CANADIAN DOLLAR 1.06990 +0.00650 +0.61 1.06340 1.07320 1.06170 15:29 U.S./SWISS FRANC 1.01760 +0.00470 +0.46 1.01280 1.02220 1.01230 15:29 U.S./CHILEAN PESO 498.10 -1.69 -0.34 500.76 500.76 498.10 11/19/09 U.S./CHINESE YUAN 6.8176 -0.0002 +0.00 6.8176 6.8176 6.8176 09:59 U.S./CZECH KORUNA 17.4410 +0.2460 +1.43 17.1664 17.4980 17.1550 15:29 U.S./DANISH KRONE 5.0066 +0.0212 +0.43 4.9842 5.0277 4.9823 15:29 U.S./EURO FX 0.67277 +0.00275 +0.41 0.66993 0.67536 0.66966 15:29 U.S./BRITISH POUND 0.60584 +0.00582 +0.97 0.59995 0.60739 0.59981 15:28 U.S./HONG KONG DOLLAR 7.7502 +0.0001 +0.00 7.7502 7.7502 7.7502 15:25 U.S./HUNGARIAN FORINT 180.91 +1.17 +0.65 179.39 182.73 179.39 15:29 U.S./INDONESIAN RUPIAH 9505 -32 -0.34 9534 9609 9503 15:29 U.S./ISRAELI SHEKEL 3.813000 +0.016000 +0.42 3.795000 3.820000 3.787000 15:29 U.S./INDIAN RUPEE 46.6000 +0.0400 +0.09 46.7300 46.7300 46.5150 15:26 U.S./ICELANDIC KRONA 122.240 +0.490 +0.40 121.760 122.310 121.680 15:28 U.S./JAPANESE YEN 88.940 -0.031 -0.03 89.001 89.130 88.688 15:29 U.S./KOREAN WON 1160.10 -1.90 -0.16 1160.00 1163.40 1159.40 15:29 U.S./MEXICAN PESO 13.0700 +0.0120 +0.09 13.0580 13.1223 13.0458 15:29 U.S./MALAYSIAN RINGGIT 3.3882 +0.0021 +0.06 3.3841 3.3935 3.3841 15:29 U.S./NORWEGIAN KRONE 5.64830 +0.01830 +0.33 5.63260 5.70290 5.61900 15:29 U.S./PHILIPPINE PESO 46.805 -0.195 -0.41 47.030 47.045 46.805 15:13 U.S./PAKISTAN RUPEE 83.4500 +0.0500 +0.06 83.4500 83.4500 83.4500 15:15 U.S./POLISH ZLOTY 2.7930 +0.0237 +0.86 2.7649 2.8090 2.7649 15:29 U.S./RUSSIAN RUBLE 28.985 +0.185 +0.64 28.813 29.113 28.776 14:58 U.S./SWEDISH KRONA 6.92610 +0.03710 +0.54 6.88240 7.00530 6.84160 15:29 U.S./SINGAPORE DOLLAR 1.3888 +0.0007 +0.05 1.3879 1.3910 1.3870 15:13 U.S./SLOVAK KORUNA 20.229 +0.033 +0.16 20.202 20.229 20.202 12:53 U.S./THAI BAHT 33.2210 +0.0410 +0.12 33.1850 33.2210 33.1850 15:29 U.S./TURKISH NEW LIRA 1.49910 +0.00700 +0.47 1.49170 1.50120 1.49050 15:26 U.S./TAIWAN DOLLAR 32.3800 +0.2800 +0.87 32.3800 32.3800 32.3800 11/19/09 U.S./S.A. RAND 7.60280 +0.06950 +0.92 7.53000 7.60910 7.49990 15:29 Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.