Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Forex Overview:
 Major Rates
› Technicals

Futures Markets:
 Full List
› Currencies
› Energies
› Financials
› Grains
› Indices
› Meats
› Metals
› Softs
› Forex Rates

Education:
 Orders
› Glossary
› Commentary
› Futures 101
› Options 101
› CRB FMS Report
› CRB Articles
› Bookstore
› Commentary


  Barchart Sponsors
Barchart.com: FOREX Rates for 02/09/2010
NameLastChangePercent
Change		OpenHighLowTime
Australian/Canadian Dollar0.93704+0.00044+0.050.935900.938300.9359018:09
Australian/Japanese Yen78.779-0.021-0.0378.79479.07278.71018:09
Australian/New Zealand Dollar1.26230-0.00051-0.041.263061.263201.2610018:09
Australian/Singapore Dollar1.2439-0.0014-0.111.24371.24521.242718:09
Australian/U.S. Dollar0.87780-0.00100-0.110.878700.879600.8769018:09
Canadian Dollar/Japanese Yen82.99-0.33-0.4083.3084.0182.9802/08/10
Swiss Franc/Japanese Yen84.24-0.06-0.0784.2984.5084.2418:09
Euro/Australian Dollar1.56987-0.00013-0.011.570541.571601.5680018:09
Euro/Canadian Dollar1.47100+0.00045+0.031.469851.472401.4695918:09
Euro/Swiss Franc1.46850+0.00070+0.051.467601.468621.4672018:09
Euro/British Pound0.87800+0.00030+0.030.877400.878600.8770018:09
Euro/Japanese Yen123.710-0.024-0.02123.720124.120123.69818:09
Euro/Russian Ruble41.920-0.007-0.0241.92041.92041.92017:59
Euro/U.S. Dollar1.37810-0.00150-0.111.379501.380161.3778018:09
British/Australian Dollar1.78770-0.00070-0.041.789481.790401.7870018:09
British/Canadian Dollar1.67486-0.00068-0.041.675581.677601.6745318:09
British/Swiss Franc1.67250unchunch1.672801.674101.6716018:09
British/Japanese Yen140.89-0.10-0.07140.93141.35140.8618:09
British/U.S. Dollar1.56940-0.00240-0.151.571701.573201.5688018:09
New Zealand/Japanese Yen62.396-0.042-0.0762.39062.63762.37318:09
New Zealand/U.S. Dollar0.69555-0.00053-0.080.695900.696600.6948018:09
U.S./Argentine Peso3.8450-0.0010-0.033.84593.84593.844318:08
U.S./Australian Dollar1.1388+0.0009+0.081.13821.13981.137118:09
U.S./Brazilian Real1.84330-0.00180-0.101.843301.843301.8433017:59
U.S./Canadian Dollar1.06730+0.00151+0.141.066001.067551.0652018:09
U.S./Swiss Franc1.06560+0.00168+0.161.063971.065801.0635018:09
U.S./Chilean Peso530.78-3.25-0.61530.68530.78530.6518:08
U.S./Chinese Yuan6.8166-0.0004-0.016.81666.81666.816617:59
U.S./Czech Koruna18.9230+0.0010+0.0118.935018.935018.907018:09
U.S./Danish Krone5.4019+0.0049+0.095.39755.40385.394818:09
U.S./Euro FX0.72569+0.00077+0.110.725010.725690.7248018:09
U.S./British Pound0.63715+0.00087+0.140.636290.637370.6360518:09
U.S./Hong Kong Dollar7.7695-0.0010-0.017.77067.77067.769018:08
U.S./Hungarian Forint196.55-0.14-0.07197.02197.02196.2318:09
U.S./Indonesian Rupiah9273-22-0.2492739273927317:59
U.S./Israeli Shekel3.730000unchunch3.7260003.7300003.71900018:09
U.S./Indian Rupee46.3900-0.0500-0.1146.390046.390046.390017:59
U.S./Icelandic Krona120.860unchunch120.860120.860120.86017:59
U.S./Japanese Yen89.780+0.087+0.1089.68089.94789.68018:09
U.S./Korean Won1158.70-0.70-0.061159.501159.501158.5018:09
U.S./Mexican Peso12.9930-0.0155-0.1213.024113.024112.992318:09
U.S./Malaysian Ringgit3.4334-0.0016-0.053.43503.43503.432818:09
U.S./Norwegian Krone5.90340+0.00720+0.125.900005.905005.8920018:09
U.S./Philippine Peso46.250-0.100-0.2246.25046.25046.25017:59
U.S./Pakistan Rupee84.9000-0.0500-0.0684.900084.900084.900017:59
U.S./Polish Zloty2.9463+0.0029+0.102.94532.94662.940518:09
U.S./Russian Ruble30.327-0.030-0.1030.35730.35730.32717:59
U.S./Swedish Krona7.32490+0.00350+0.057.328587.328587.3135018:09
U.S./Singapore Dollar1.4169-0.0001-0.011.41741.41741.416518:09
U.S./Slovak Koruna22.823-0.004-0.0222.82222.82422.82118:09
U.S./Thai Baht33.0270-0.1530-0.4633.023033.027033.011018:09
U.S./Turkish New Lira1.50720-0.00250-0.171.513201.513201.5072018:08
U.S./Taiwan Dollar32.0900-0.0100-0.0332.090032.090032.090017:59
U.S./S.A. Rand7.68540-0.00180-0.027.693757.693757.6600018:05
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.