Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits


Forex Overview:
 Major Rates
› Technicals

Futures Markets:
 Full List
› Currencies
› Energies
› Financials
› Grains
› Indices
› Meats
› Metals
› Softs
› Forex Rates

Education:
 Orders
› Glossary
› Commentary
› Futures 101
› Options 101
› CRB FMS Report
› CRB Articles
› CRB Booklets
› Bookstore
› Commentary


  Barchart Sponsors
Barchart.com: FOREX Rates for 05/09/2008
NameLastChangePercent
Change		OpenHighLowTime
AUSTRALIAN/CANADIAN DOLLAR0.94710-0.01286-1.340.959600.961000.9445011:19
AUSTRALIAN/JAPANESE YEN97.020-0.840-0.8697.91098.18096.25011:19
AUSTRALIAN/NEW ZEALAND DOLLAR1.22764+0.00434+0.351.222201.227701.2146011:19
AUSTRALIAN/SINGAPORE DOLLAR1.2887-0.0080-0.621.29571.29831.282211:18
AUSTRALIAN/U.S. DOLLAR0.94170-0.00180-0.190.943400.945500.9380011:19
CANADIAN/JAPANESE YEN102.39+0.43+0.42101.92102.84101.5711:19
SWISS FRANC/JAPANESE YEN98.78+0.11+0.1198.7398.9898.5211:19
EURO/AUSTRALIAN DOLLAR1.64124+0.01004+0.621.631801.647901.6286011:19
EURO/CANADIAN DOLLAR1.55460-0.01110-0.711.565801.569001.5481011:19
EURO/SWISS FRANC1.61110-0.00710-0.441.618501.619401.6060011:19
EURO/CZECH KORUNA25.0350-0.1120-0.4525.135025.187024.880011:18
EURO/DANISH KRONE7.4613-0.0006-0.017.46207.46467.441511:08
EURO/BRITISH POUND0.79300+0.00526+0.670.787900.794200.7869011:19
EURO/HONG KONG DOLLAR12.0491+0.0496+0.4112.001412.075111.997511:19
EURO/HUNGARIAN FORINT252.100-0.210-0.08252.110252.950251.16011:18
EURO/INDONESIAN RUPIAH14270.00+279.55+2.0014133.0014270.0014045.0011:06
EURO/INDIAN RUPEE64.2240-0.0830-0.1364.185064.422063.632011:18
EURO/JAPANESE YEN159.190-0.473-0.30159.720160.060158.54011:19
EURO/KOREAN WON1602.2+20.1+1.271602.21615.81576.511:19
EURO/MEXICAN PESO15.903-0.012-0.0816.31116.38915.90311:19
EURO/NORWEGIAN KRONE7.86600-0.01500-0.197.882007.888507.8350011:19
EURO/NEW ZEALAND DOLLAR2.0145+0.0196+0.981.99362.02051.991311:19
EURO/PHILIPPINE PESO65.038+0.152+0.2365.43865.82165.03811:19
EURO/POLISH ZLOTY3.3920-0.0193-0.573.41293.41343.384811:16
EURO/RUSSIAN ROUBLE36.733+0.048+0.1336.68336.76136.66611:18
EURO/SWEDISH KRONA9.28153-0.00937-0.109.295209.304609.2626011:18
EURO/SINGAPORE DOLLAR2.1148-0.0003-0.012.11362.11942.102211:18
EURO/SLOVAK KORUNA31.9030-0.1150-0.3632.008032.072031.625011:10
EURO/THAI BAHT48.579+0.115+0.2448.97549.41048.20611:19
EURO/U.S. DOLLAR1.54560+0.00620+0.401.539901.548901.5391011:19
EURO/SOUTH AFRICAN RAND11.93670+0.24138+2.0611.6804011.9726011.4830011:19
BRITISH/AUSTRALIAN DOLLAR2.06940-0.00120-0.062.071572.080802.0660011:19
BRITISH/CANADIAN DOLLAR1.95980-0.02770-1.391.987301.989501.9512011:19
BRITISH/SWISS FRANC2.03110-0.02350-1.142.054902.056002.0230011:19
BRITISH/INDIAN RUPEE81.0000-0.5900-0.7281.480081.582080.470011:18
BRITISH/JAPANESE YEN200.67-2.04-1.01202.78203.30199.7411:19
BRITISH/NORWEGIAN KRONE9.91680-0.09020-0.909.9990010.011009.8540011:19
BRITISH/NEW ZEALAND DOLLAR2.53992+0.00702+0.282.531202.544302.5180011:18
BRITISH/SWEDISH KRONA11.69990-0.09130-0.7711.8011011.8090011.6590011:19
BRITISH/U.S. DOLLAR1.94860-0.00570-0.291.953901.957001.9456011:19
BRITISH/SOUTH AFRICAN RAND15.05050+0.20796+1.4014.8319015.0867014.7800011:19
NORWEGIAN KRONE/JAPANESE YEN20.23400-0.02000-0.1020.2740020.3090020.1070011:19
NORWAY KRONE/SWEDDISH KRONA1.17970+0.00130+0.111.181501.184801.1761011:18
NEW ZEALAND/JAPANESE YEN79.050-0.970-1.2180.07880.26078.49011:19
NEW ZEALAND/U.S. DOLLAR0.76720-0.00430-0.560.771700.774800.7647011:19
SWEDISH KRONA/JAPANESE YEN17.14900-0.03400-0.2017.1940017.2160017.0500011:18
U.S./ARGENTINE PESO3.1776-0.0053-0.173.18193.18193.169311:19
U.S./BRAZILIAN REAL1.67630+0.00700+0.421.684301.702801.6763011:19
U.S./CANADIAN DOLLAR1.00590-0.01120-1.101.016901.017401.0042011:19
U.S./SWISS FRANC1.04240-0.00898-0.851.051411.051501.0385011:18
U.S./CHINESE YUAN6.9945+0.0155+0.226.99456.99456.977811:19
U.S./CZECH KORUNA16.2060-0.1090-0.6716.347016.347015.641011:19
U.S./DANISH KRONE4.8277-0.0200-0.414.84594.84714.813611:19
U.S./HONG KONG DOLLAR7.7961+0.0011+0.017.79487.79777.792211:19
U.S./HUNGARIAN FORINT163.20-0.68-0.41163.86163.86161.8511:19
U.S./INDONESIAN RUPIAH9236+21+0.2392169240915511:19
U.S./ISRAELI SHEKEL3.462000+0.022000+0.643.4400003.4829003.43500011:19
U.S./INDIAN RUPEE41.5700-0.1500-0.3641.697041.720041.251011:18
U.S./JAPANESE YEN103.030-0.686-0.66103.760103.964102.57011:19
U.S./KOREAN WON1043.80+2.60+0.251040.801046.701037.5011:19
U.S./MEXICAN PESO10.5675-0.0165-0.1610.581010.593010.530011:19
U.S./MALAYSIAN RINGGIT3.1983-0.0224-0.703.21953.21953.186511:19
U.S./NORWEGIAN KRONE5.08980-0.03130-0.615.120155.120405.0662011:19
U.S./PAKISTAN RUPEE67.4500+0.4400+0.6667.700067.700067.050011:14
U.S./POLISH ZLOTY2.1955-0.0183-0.832.21792.21792.186911:19
U.S./SWEDISH KRONA6.00470-0.03140-0.526.039506.039505.9933011:19
U.S./SINGAPORE DOLLAR1.3691-0.0046-0.331.37311.37411.366811:17
U.S./THAI BAHT31.9500+0.2500+0.7931.722031.965031.487011:19
U.S./TAIWAN DOLLAR30.8190+0.1670+0.5430.819030.877030.640011:14
U.S./SOUTH AFRICAN RAND7.72340+0.12960+1.717.589507.737907.5400011:19
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.