Stocks Shares Quotes Real time Price Nasdaq Dow Money NYSE AMEX Nasdaq CME CBOT NYBOT NYMEX COMEX Broker:Dailystocks.com
DailyStocks.com
 
What's New
Help
FAQ
Log In
Home Quotes/Data/Charts RT Streamer Investors Business Daily Ticker-based Links Tools RT Insiders RT News Extended Hours
Expert Advice OTCBB Books News/Edtrl Guides Reports Charts Buy/Sell Indicators About
Nanotech Videos Ratings/ModelFolio Value Investing Daytrading/TA Analysis Education Glossary Newsletters Real-time ECN
   No. 1 in ticker-based links

Sign up
Log In
Forgot Password
Free Wi-Fi Report
Free Nanotechnology Report
Watch List
MyDailyStocks
Sign up for our newsletters:
Actionable Ideas Newsletter
InsideCurve, which tracks Insider purchases.
Your Email:

Free VectorVest
  
Investors Business Daily

EXCLUSIVE DEALS
WallStreet Top100

RESEARCH
Stock Search Engine
Fund Search Engine

THE GUIDE
Daily Market Links
Daily Stocks Guide

RESEARCH REPORTS

AFFILIATES
Sample Call
Sign up
Modify

CONTACT US
Feedback
FAQ
Email a friend

SITE MAP

OLD SITE


Enter Ticker symbol?

Forex Rates
Showing 1 - 50, as of 02/09/2010
Select:
NameLastChangePercent
Change		OpenHighLowTime
Australian/Canadian Dollar0.93710+0.00050+0.050.935900.938300.9359018:19
Australian/Japanese Yen79.000+0.200+0.2578.79479.09278.71018:19
Australian/New Zealand Dollar1.26230-0.00051-0.041.263061.263201.2610018:19
Australian/Singapore Dollar1.2448-0.0005-0.041.24371.24521.242718:19
Australian/U.S. Dollar0.87870-0.00010-0.010.878700.879600.8769018:19
Canadian Dollar/Japanese Yen82.99-0.33-0.4083.3084.0182.9802/08/10
Swiss Franc/Japanese Yen84.44+0.14+0.1784.2984.5684.2418:19
Euro/Australian Dollar1.57000unchunch1.570541.571601.5680018:19
Euro/Canadian Dollar1.47170+0.00115+0.081.469851.472401.4695918:19
Euro/Swiss Franc1.46860+0.00080+0.051.467601.468801.4672018:19
Euro/British Pound0.87848+0.00078+0.090.877400.878600.8770018:19
Euro/Japanese Yen123.986+0.252+0.20123.720124.223123.69818:19
Euro/Russian Ruble41.920-0.007-0.0241.92041.92041.92017:59
Euro/U.S. Dollar1.38040+0.00080+0.061.379501.380501.3778018:19
British/Australian Dollar1.78690-0.00150-0.081.789481.790401.7869018:19
British/Canadian Dollar1.67510-0.00044-0.031.675581.677601.6745318:19
British/Swiss Franc1.67200-0.00050-0.031.672801.674101.6716018:19
British/Japanese Yen141.10+0.11+0.08140.93141.40140.8618:19
British/U.S. Dollar1.56988-0.00192-0.121.571701.573201.5688018:19
New Zealand/Japanese Yen62.569+0.131+0.2162.39062.63762.37318:19
New Zealand/U.S. Dollar0.69610+0.00002+0.000.695900.696600.6948018:19
U.S./Argentine Peso3.8439-0.0021-0.053.84593.84593.843918:19
U.S./Australian Dollar1.1379unchunch1.13821.13981.137118:19
U.S./Brazilian Real1.84330-0.00180-0.101.843301.843301.8433017:59
U.S./Canadian Dollar1.06690+0.00111+0.101.066001.067551.0652018:19
U.S./Swiss Franc1.06480+0.00088+0.081.063971.065801.0635018:19
U.S./Chilean Peso530.78-3.25-0.61530.68530.78530.6518:18
U.S./Chinese Yuan6.8166-0.0004-0.016.81666.81666.816617:59
U.S./Czech Koruna18.9160-0.0060-0.0318.935018.935018.907018:19
U.S./Danish Krone5.3932-0.0038-0.075.39755.40385.393118:19
U.S./Euro FX0.72507+0.00015+0.020.725010.725690.7248018:19
U.S./British Pound0.63690+0.00062+0.100.636290.637370.6360518:19
U.S./Hong Kong Dollar7.7695-0.0010-0.017.77067.77067.769018:18
U.S./Hungarian Forint196.55-0.14-0.07197.02197.02196.2318:19
U.S./Indonesian Rupiah9273-22-0.2492739273927317:59
U.S./Israeli Shekel3.730000unchunch3.7260003.7300003.71900018:19
U.S./Indian Rupee46.3900-0.0500-0.1146.390046.390046.390017:59
U.S./Icelandic Krona120.860unchunch120.860120.860120.86017:59
U.S./Japanese Yen89.992+0.299+0.3389.68090.00289.68018:19
U.S./Korean Won1158.70-0.70-0.061159.501159.501158.5018:19
U.S./Mexican Peso12.9930-0.0155-0.1213.024113.024112.992318:19
U.S./Malaysian Ringgit3.4334-0.0016-0.053.43503.43503.432818:19
U.S./Norwegian Krone5.90000+0.00380+0.065.900005.905005.8920018:19
U.S./Philippine Peso46.250-0.100-0.2246.25046.25046.25017:59
U.S./Pakistan Rupee84.9000-0.0500-0.0684.900084.900084.900017:59
U.S./Polish Zloty2.9431-0.0003-0.012.94532.94662.940518:19
U.S./Russian Ruble30.327-0.030-0.1030.35730.35730.32717:59
U.S./Swedish Krona7.31360-0.00780-0.117.328587.328587.3135018:19
U.S./Singapore Dollar1.4168-0.0002-0.011.41741.41741.416518:19
U.S./Slovak Koruna22.823-0.004-0.0222.82222.82422.82118:19
U.S./Thai Baht33.0270-0.1530-0.4633.023033.027033.011018:19
U.S./Turkish New Lira1.50720-0.00250-0.171.513201.513201.5072018:08
U.S./Taiwan Dollar32.0900-0.0100-0.0332.090032.090032.090017:59
U.S./S.A. Rand7.68540-0.00180-0.027.693757.693757.6600018:11

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.


COPYRIGHT© 2001 DailyStocks. All Rights Reserved. Privacy Policy.