DISCOUNT BROKERS | ONLINE BROKERS | CHAT ROOMS | SCREENERS | OPTIONS | SOFTWARE | SEARCH | OTC-BB
OTCsmart.com    -    ADD ( http://www.otcsmart.com/)  to  your FAVORITES!
Mkt. Research
• Hot Industries
• Industry Groups
• The Markets
• Mkt Overview
• Mkt. Momentum
• Market Indices
• Nasdaq 100
• Dow 30
• Commodities
• 52 Week Highs
• 52 Week Lows
• Volume Leaders
• Price Advances
• Price Declines
• % Advances
• % Declines
• Symbol Lookup
• Custom Quotes
• Email Quotes
• Custom Portfolio
• Support Page
• Fortune E-50
• Exchange Rates

VOLUME
• NYSE
• NASDAQ
• AMEX
• OTCBB
• price< 10
• price>10

% ADVANCES
• NYSE
• NASDAQ
• AMEX
• OTCBB
• price< 10
• price>10

% DECLINES
• NYSE
• NASDAQ
• AMEX
• 5 - 10
• 10 - 500
• Vol <500K
• Vol> 500K
• OTCBB

Price Advances
• NYSE
• NASDAQ
• AMEX
• 2 - 5
• 5 - 10
• 10 - 500
• Vol <500K
• Vol> 500K
• OTCBB

Price Declines
• NYSE
• NASDAQ
• AMEX
• 2 - 5
• 5 - 10
• 10 - 500
• Vol < 500K
• Vol> 500K
• OTCBB
 

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Forex Rates
Showing 1 - 50, as of 11/20/2009
Select:
NameLastChangePercent
Change		OpenHighLowTime
AUSTRALIAN/CANADIAN DOLLAR0.97901+0.00191+0.200.977630.980400.9716111/20/09
AUSTRALIAN/JAPANESE YEN81.290-0.455-0.5681.75682.01680.65211/20/09
AUSTRALIAN/NEW ZEALAND DOLLAR1.26250+0.00570+0.451.255801.264201.2558011/20/09
AUSTRALIAN/SINGAPORE DOLLAR1.2700-0.0062-0.491.27651.27901.261111/20/09
AUSTRALIAN/U.S. DOLLAR0.91460-0.00400-0.440.918600.921500.9062011/20/09
CANADIAN DOLLAR/JAPANESE YEN82.99-0.67-0.8083.6683.8382.8811/20/09
SWISS FRANC/JAPANESE YEN87.29-0.56-0.6487.8887.9287.1111/20/09
EURO/AUSTRALIAN DOLLAR1.62470-0.00010-0.011.624501.635301.6201011/20/09
EURO/CANADIAN DOLLAR1.59070+0.00320+0.201.587201.593301.5850011/20/09
EURO/SWISS FRANC1.51280+0.00091+0.061.511601.513701.5113011/20/09
EURO/BRITISH POUND0.90060+0.00510+0.570.895200.901900.8949011/20/09
EURO/JAPANESE YEN132.080-0.725-0.55132.830132.942131.81011/20/09
EURO/RUSSIAN RUBLE43.095+0.109+0.2543.04343.11042.92011/20/09
EURO/U.S. DOLLAR1.48620-0.00650-0.441.492801.493501.4802011/20/09
BRITISH/AUSTRALIAN DOLLAR1.80400-0.01010-0.561.813801.816201.8006011/20/09
BRITISH/CANADIAN DOLLAR1.76660-0.00580-0.331.772401.773001.7620011/20/09
BRITISH/SWISS FRANC1.67990-0.00840-0.501.688601.689601.6774011/20/09
BRITISH/JAPANESE YEN146.64-1.67-1.13148.32148.39146.4811/20/09
BRITISH/U.S. DOLLAR1.65020-0.01660-1.001.666901.667401.6462011/20/09
NEW ZEALAND/JAPANESE YEN64.350-0.715-1.1065.07865.20964.05911/20/09
NEW ZEALAND/U.S. DOLLAR0.72440-0.00690-0.940.731300.732600.7203011/20/09
U.S./ARGENTINE PESO3.8049+0.0033+0.093.80233.80723.800011/20/09
U.S./AUSTRALIAN DOLLAR1.0935+0.0057+0.521.08821.10311.085411/20/09
U.S./BRAZILIAN REAL1.73370+0.00370+0.211.729901.735801.7295011/20/09
U.S./CANADIAN DOLLAR1.07050+0.00710+0.671.063401.073201.0617011/20/09
U.S./SWISS FRANC1.01790+0.00500+0.491.012601.022201.0123011/20/09
U.S./CHILEAN PESO498.10-1.69-0.34500.76500.76498.1011/19/09
U.S./CHINESE YUAN6.8176-0.0002+0.006.81766.81766.817611/20/09
U.S./CZECH KORUNA17.4410+0.2460+1.4317.166417.498017.155011/20/09
U.S./DANISH KRONE5.0070+0.0216+0.434.98505.02774.982311/20/09
U.S./EURO FX0.67286+0.00284+0.420.669930.675360.6696611/20/09
U.S./BRITISH POUND0.60610+0.00608+1.010.599950.607390.5998111/20/09
U.S./HONG KONG DOLLAR7.7502+0.0001+0.007.75027.75027.750211/20/09
U.S./HUNGARIAN FORINT181.09+1.35+0.75179.39182.73179.3911/20/09
U.S./INDONESIAN RUPIAH9505-32-0.3495349609950311/20/09
U.S./ISRAELI SHEKEL3.813000+0.016000+0.423.7960003.8200003.78700011/20/09
U.S./INDIAN RUPEE46.6000+0.0400+0.0946.730046.730046.515011/20/09
U.S./ICELANDIC KRONA122.240+0.490+0.40121.760122.310121.68011/20/09
U.S./JAPANESE YEN88.865-0.106-0.1289.00189.13088.68811/20/09
U.S./KOREAN WON1160.10-1.90-0.161160.001163.401159.4011/20/09
U.S./MEXICAN PESO13.0696+0.0116+0.0913.058013.122313.045811/20/09
U.S./MALAYSIAN RINGGIT3.3882+0.0021+0.063.38413.39353.384111/20/09
U.S./NORWEGIAN KRONE5.65210+0.02210+0.395.630405.702905.6190011/20/09
U.S./PHILIPPINE PESO46.805-0.195-0.4147.03047.04546.80511/20/09
U.S./PAKISTAN RUPEE83.4500+0.0500+0.0683.450083.450083.450011/20/09
U.S./POLISH ZLOTY2.7936+0.0243+0.882.76592.80902.765611/20/09
U.S./RUSSIAN RUBLE28.985+0.185+0.6428.81329.11328.77611/20/09
U.S./SWEDISH KRONA6.93000+0.04100+0.606.882407.005306.8416011/20/09
U.S./SINGAPORE DOLLAR1.3888+0.0007+0.051.38791.39101.387011/20/09
U.S./SLOVAK KORUNA20.229+0.033+0.1620.20220.22920.20211/20/09
U.S./THAI BAHT33.2210+0.0410+0.1233.185033.221033.185011/20/09
U.S./TURKISH NEW LIRA1.49890+0.00680+0.461.491701.501201.4905011/20/09
U.S./TAIWAN DOLLAR32.3800+0.2800+0.8732.380032.380032.380011/19/09
U.S./S.A. RAND7.61130+0.07800+1.047.530007.611307.4999011/20/09

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

ISLAND ECN

K N O B I A S

BARCHART

Y A H O O

BIG CHARTS

S.Consultant

Clearstation

Free Realtime

OTC NEWS