Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Major Markets
    Export Data
    FlipCharts

    Forex - Major RatesWednesday, May 23rd, 2012

      US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
    US Dollar USD 1.0000 1.0259 1.02507 0.79495 0.63721 79.472 0.95441
    Australian Dollar AUD 0.97446 1.0000 0.99889 0.77446 0.62094 77.442 0.9301
    Canadian Dollar CAD 0.97553 1.0000 1.0000 0.77532 0.62169 77.495 0.9309
    Euro FX EUR 1.25810 1.29067 1.28965 1.0000 0.80165 99.991 1.20088
    British Pound GBP 1.56907 1.60967 1.60842 1.2470 1.0000 124.685 1.49757
    Japanese Yen JPY 0.01259 0.01289 0.01289 0.01001 0.00802 1.0000 1.2002
    Swiss Franc CHF 1.04749 1.0745 1.0737 0.83253 0.66743 83.252 1.0000

    US Dollar US Dollar  Australian Dollar Australian Dollar  Canadian Dollar Canadian Dollar  Euro FX Euro FX  British Pound British Pound  Japanese Yen Japanese Yen  Swiss Franc Swiss Franc  

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^AUDJPY Australian Dollar/Japanese Yen 77.484 +0.042 +0.05% 77.562 77.418 16:39    
    ^AUDUSD Australian Dollar/U.S. Dollar 0.97515 +0.00069 +0.07% 0.97626 0.97434 16:39    
    ^CADCHF Canadian Dollar/Swiss Franc 0.9307 -0.0002 -0.02% 0.9312 0.9302 16:39    
    ^CADJPY Canadian Dollar/Japanese Yen 77.519 +0.024 +0.03% 77.553 77.475 16:39    
    ^CHFJPY Swiss Franc/Japanese Yen 83.269 +0.017 +0.02% 83.278 83.225 16:39    
    ^EURCAD Euro Fx/Canadian Dollar 1.28947 -0.00018 -0.01% 1.28972 1.28841 16:39    
    ^EURGBP Euro Fx/British Pound 0.80208 +0.00043 +0.05% 0.80216 0.80164 16:39    
    ^EURJPY Euro Fx/Japanese Yen 100.010 +0.019 +0.02% 100.025 99.959 16:39    
    ^EURNOK Euro Fx/Norwegian Krone 7.53085 -0.00329 -0.04% 7.53458 7.52913 16:39    
    ^EURSEK Euro Fx/Swedish Krona 9.01031 -0.00648 -0.07% 9.01635 9.00977 16:39    
    ^EURUSD Euro Fx/U.S. Dollar 1.25857 +0.00047 +0.04% 1.25880 1.25803 16:39    
    ^GBPAUD British Pound/Australian Dollar 1.60818 -0.00149 -0.09% 1.60968 1.60645 16:39    
    ^GBPCHF British Pound/Swiss Franc 1.49681 -0.00076 -0.05% 1.49760 1.49669 16:39    
    ^GBPUSD British Pound/U.S. Dollar 1.56881 -0.00026 -0.02% 1.56919 1.56859 16:39    
    ^NZDJPY New Zealand Dollar/Japanese Yen 59.651 +0.073 +0.12% 59.717 59.540 16:39    
    ^NZDUSD New Zealand Dollar/U.S. Dollar 0.75086 +0.00111 +0.15% 0.75174 0.74967 16:39    
    ^USDBRL U.S. Dollar/Brazilian Real 2.02737 -0.02035 -0.99% 2.02737 2.02730 16:36    
    ^USDCAD U.S. Dollar/Canadian Dollar 1.02461 -0.00046 -0.04% 1.02511 1.02403 16:39    
    ^USDCHF U.S. Dollar/Swiss Franc 0.95406 -0.00035 -0.04% 0.95445 0.95392 16:39    
    ^USDCNY U.S. Dollar/Chinese Yuan 6.3307 +0.0022 +0.03% 6.3307 6.3289 16:39    
    ^USDCZK U.S. Dollar/Czech Koruna 20.2371 -0.0162 -0.08% 20.2513 20.2210 16:39    
    ^USDHKD U.S. Dollar/Hong Kong Dollar 7.7642 +0.0002 unch 7.7643 7.7640 16:39    
    ^USDINR U.S. Dollar/Indian Rupee 55.9530 -0.0585 -0.10% 55.9530 55.9530 16:35    
    ^USDJPY U.S. Dollar/Japanese Yen 79.460 -0.012 -0.02% 79.471 79.432 16:39    
    ^USDKRW U.S. Dollar/Korean Won 1,179.65 -0.22 -0.02% 1,179.81 1,179.64 16:38    
    ^USDMXN U.S. Dollar/Mexican Peso 13.9960 +0.0153 +0.11% 13.9960 13.9790 16:39    
    ^USDNOK U.S. Dollar/Norwegian Krone 5.98330 -0.00471 -0.08% 5.98810 5.98250 16:39    
    ^USDPLN U.S. Dollar/Polish Zloty 3.4721 +0.0003 +0.01% 3.4737 3.4688 16:39    
    ^USDRUB U.S. Dollar/Russian Ruble 31.640 +0.008 +0.03% 31.651 31.583 16:39    
    ^USDSEK U.S. Dollar/Swedish Krona 7.15893 -0.00785 -0.11% 7.16640 7.15802 16:39    
    ^USDSGD U.S. Dollar/Singapore Dollar 1.2768 -0.0004 -0.03% 1.2773 1.2742 16:39    
    ^USDZAR U.S. Dollar/South African Rand 8.37114 -0.00188 -0.02% 8.38687 8.35607 16:39