Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » British Pound
Export Data
FlipCharts

Forex - British PoundWednesday, May 22nd, 2013

Australian Dollar
+0.49%		Swiss Franc
+0.41%		Japanese Yen
+0.30%		Canadian Dollar
+0.20%		Euro FX
-0.39%		U.S. Dollar
-0.80%
(All prices quoted against the British Pound)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^GBPAED British Pound/U.A.E. Dirham 5.5397 -0.0256 -0.46% 5.5646 5.5397 11:00    
^GBPARS British Pound/Argentine Peso 7.8926 -0.0539 -0.68% 7.9542 7.8926 11:27    
^GBPAUD British Pound/Australian Dollar 1.55298 +0.00755 +0.49% 1.55574 1.54135 11:28    
^GBPBGN British Pound/Bulgarian Lev 2.28623 -0.00926 -0.40% 2.29561 2.27597 11:28    
^GBPBHD British Pound/Bahrain Dinar 0.56622 -0.00352 -0.62% 0.56801 0.56622 10:58    
^GBPCAD British Pound/Canadian Dollar 1.55853 +0.00312 +0.20% 1.55905 1.54990 11:28    
^GBPCHF British Pound/Swiss Franc 1.47572 +0.00605 +0.41% 1.47799 1.46100 11:28    
^GBPCLP British Pound/Chilean Peso 732.54 +0.15 +0.02% 732.54 727.90 11:27    
^GBPCNY British Pound/Chinese Yuan 9.206 -0.079 -0.85% 9.295 9.206 11:27    
^GBPCRC British Pound/Costa Rican Colon 752.53 -4.50 -0.59% 757.05 751.66 11:27    
^GBPCZK British Pound/Czech Koruna 30.521 +0.012 +0.04% 30.562 30.293 11:28    
^GBPDKK British Pound/Danish Krone 8.714 -0.034 -0.39% 8.749 8.674 11:28    
^GBPDOP British Pound/Dominican Peso 61.810 -0.466 -0.75% 62.276 61.644 11:27    
^GBPEEK British Pound/Estonian Kroon 18.237 unch unch 18.237 18.237 11:12    
^GBPEGP British Pound/Egyptian Pound 10.4801 -0.0689 -0.65% 10.5586 10.4801 11:27    
^GBPEUR British Pound/Euro FX 1.1693 -0.0046 -0.39% 1.1740 1.1640 11:28    
^GBPFJD British Pound/Fiji Dollar 2.7573 -0.0143 -0.52% 2.7679 2.7573 11:03    
^GBPGTQ British Pound/Guatemala Quetzal 11.716 -0.084 -0.71% 11.800 11.712 11:27    
^GBPHKD British Pound/Hong Kong Dollar 11.665 -0.093 -0.79% 11.774 11.658 11:28    
^GBPHNL British Pound/Honduran Lempir 28.556 -0.204 -0.71% 28.762 28.549 06:05    
^GBPHRK British Pound/Croatian Kuna 8.8484 -0.0367 -0.41% 8.8857 8.8301 11:24    
^GBPHTG British Pound/Haiti Gourde 63.929 -0.472 -0.73% 64.401 63.929 11:27    
^GBPHUF British Pound/Hungarian Forint 338.1 -1.5 -0.44% 339.8 335.6 11:28    
^GBPIDR British Pound/Indonesian Rupiah 14,648 -103 -0.70% 14,763 14,646 11:27    
^GBPILS British Pound/Israeli Shekel 5.5594 +0.0178 +0.32% 5.5841 5.5240 11:28    
^GBPINR British Pound/Indian Rupee 83.5735 -0.3259 -0.39% 84.1476 83.4029 11:28    
^GBPISK British Pound/Icelandic Krona 185.95 -1.26 -0.67% 186.34 185.95 06:48    
^GBPJPY British Pound/Japanese Yen 155.740 +0.474 +0.31% 156.083 155.101 11:28    
^GBPKRW British Pound/Korean Won 1,672.9 -9.5 -0.56% 1,686.0 1,672.9 11:27    
^GBPKWD British Pound/Kuwaiti Dinar 0.43120 -0.00285 -0.66% 0.43305 0.43120 11:26    
^GBPLTL British Pound/Lithuanian Litas 4.0355 -0.0164 -0.40% 4.0521 4.0189 11:28    
^GBPLVL British Pound/Latvian Lats 0.8100 -0.0115 -1.40% 0.8223 0.8100 11:28    
^GBPMAD British Pound/Moroccan Dirham 12.636 -0.063 -0.50% 12.688 12.636 10:08    
^GBPMXN British Pound/Mexican Peso 18.584 -0.097 -0.52% 18.705 18.475 11:28    
^GBPMYR British Pound/Malaysian Ringgit 4.5389 -0.0304 -0.67% 4.5730 4.5389 11:27    
^GBPNGN British Pound/Nigerian Naira 238.05 -1.57 -0.66% 239.64 237.64 11:27    
^GBPNIO British Pound/Nicaraguan Cordoba 36.697 -0.601 -1.61% 37.298 36.697 11:27    
^GBPNOK British Pound/Norwegian Krone 8.74375 -0.02701 -0.31% 8.77972 8.70373 11:28    
^GBPNZD British Pound/New Zealand Dollar 1.86101 +0.00678 +0.37% 1.86454 1.84443 11:28    
^GBPOMR British Pound/Omani Rial 0.57892 -0.00344 -0.59% 0.58183 0.57892 11:03    
^GBPPEN British Pound/Peruvian Nuevo Sol 3.9729 -0.0393 -0.98% 4.0123 3.9729 11:27    
^GBPPHP British Pound/Philippine Peso 62.199 -0.316 -0.51% 62.322 62.199 11:03    
^GBPPLN British Pound/Polish Zloty 4.8836 -0.0216 -0.44% 4.9061 4.8556 11:28    
^GBPQAR British Pound/Qatar Riyal 5.5023 -0.0334 -0.60% 5.5155 5.5023 11:01    
^GBPRUB British Pound/Russian Ruble 47.045 -0.309 -0.65% 47.480 46.980 11:28    
^GBPSEK British Pound/Swedish Krona 9.97768 -0.04368 -0.44% 10.03000 9.94040 11:28    
^GBPSGD British Pound/Singapore Dollar 1.9052 -0.0035 -0.18% 1.9093 1.9003 11:28    
^GBPTND British Pound/Tunisian Dinar 2.4902 -0.0046 -0.18% 2.4985 2.4873 11:28    
^GBPTWD British Pound/Taiwan Dollar 43.975 -0.479 -1.08% 43.982 43.975 06:05    
^GBPUSD British Pound/U.S. Dollar 1.50310 -0.01211 -0.80% 1.51725 1.50195 11:28    
^GBPXPF British Pound/French Pacific 138.31 -1.93 -1.38% 140.25 138.31 11:28    
^GBPZAR British Pound/South African Rand 14.36213 -0.10776 -0.74% 14.51523 14.26353 11:28