Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » British Pound
    Export Data
    FlipCharts

    Forex - British PoundWednesday, May 23rd, 2012

    U.S. Dollar
    -0.02%    		Japanese Yen
    -0.03%    		Swiss Franc
    -0.05%    		Canadian Dollar
    -0.06%    		Euro FX
    -0.06%    		Australian Dollar
    -0.09%
    (All prices quoted against the British Pound)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^GBPAED British Pound/U.A.E. Dirham 5.7614 -0.0041 -0.07% 5.7622 5.7614 16:36    
    ^GBPARS British Pound/Argentine Peso 7.0070 -0.0041 -0.06% 7.0082 7.0052 16:39    
    ^GBPAUD British Pound/Australian Dollar 1.60817 -0.00150 -0.09% 1.60968 1.60645 16:40    
    ^GBPBGN British Pound/Bulgarian Lev 2.43700 -0.00125 -0.05% 2.43830 2.43511 16:39    
    ^GBPBHD British Pound/Bahrain Dinar 0.58770 -0.00180 -0.31% 0.58770 0.58770 16:36    
    ^GBPCAD British Pound/Canadian Dollar 1.60746 -0.00096 -0.06% 1.60848 1.60681 16:40    
    ^GBPCHF British Pound/Swiss Franc 1.49677 -0.00080 -0.05% 1.49760 1.49669 16:40    
    ^GBPCLP British Pound/Chilean Peso 797.73 -0.43 -0.05% 797.93 797.73 16:39    
    ^GBPCNY British Pound/Chinese Yuan 9.924 -0.009 -0.09% 9.924 9.924 16:39    
    ^GBPCRC British Pound/Costa Rican Colon 790.28 +0.04 +0.01% 790.28 789.97 16:39    
    ^GBPCZK British Pound/Czech Koruna 31.741 +0.025 +0.08% 31.741 31.684 16:40    
    ^GBPDKK British Pound/Danish Krone 9.263 -0.004 -0.04% 9.267 9.263 16:40    
    ^GBPDOP British Pound/Dominican Peso 61.427 -0.013 -0.02% 61.427 61.421 16:39    
    ^GBPEEK British Pound/Estonian Kroon 18.237 unch unch 18.237 18.237 11:38    
    ^GBPEGP British Pound/Egyptian Pound 9.4408 -0.0065 -0.07% 9.4427 9.4408 16:39    
    ^GBPEUR British Pound/Euro FX 1.2463 -0.0007 -0.06% 1.2470 1.2463 16:40    
    ^GBPFJD British Pound/Fiji Dollar 2.8787 -0.0129 -0.45% 2.8787 2.8787 16:35    
    ^GBPGTQ British Pound/Guatemala Quetzal 12.197 +0.005 +0.04% 12.197 12.192 16:39    
    ^GBPHKD British Pound/Hong Kong Dollar 12.180 -0.001 -0.01% 12.183 12.180 16:38    
    ^GBPHNL British Pound/Honduran Lempir 29.910 +0.006 +0.02% 29.910 29.898 16:39    
    ^GBPHRK British Pound/Croatian Kuna 9.4437 -0.0017 -0.02% 9.4453 9.4430 16:40    
    ^GBPHTG British Pound/Haiti Gourde 65.879 +0.005 +0.01% 65.879 65.853 16:39    
    ^GBPHUF British Pound/Hungarian Forint 375.1 -0.6 -0.16% 375.6 375.1 16:40    
    ^GBPIDR British Pound/Indonesian Rupiah 14,470 -228 -1.55% 14,470 14,457 16:36    
    ^GBPILS British Pound/Israeli Shekel 6.0429 -0.0037 -0.06% 6.0497 6.0407 16:39    
    ^GBPINR British Pound/Indian Rupee 87.7014 +0.0108 +0.01% 87.7178 87.6972 16:39    
    ^GBPISK British Pound/Icelandic Krona 200.36 -0.14 -0.07% 200.36 200.25 06:12    
    ^GBPJPY British Pound/Japanese Yen 124.650 -0.035 -0.03% 124.694 124.619 16:40    
    ^GBPKRW British Pound/Korean Won 1,851.1 -0.5 -0.03% 1,851.4 1,851.0 16:38    
    ^GBPKWD British Pound/Kuwaiti Dinar 0.43771 -0.00120 -0.27% 0.43771 0.43771 16:36    
    ^GBPLTL British Pound/Lithuanian Litas 4.3036 -0.0015 -0.03% 4.3049 4.3036 16:40    
    ^GBPLVL British Pound/Latvian Lats 0.8682 -0.0008 -0.09% 0.8682 0.8682 16:36    
    ^GBPMAD British Pound/Moroccan Dirham 13.398 +0.012 +0.09% 13.401 13.398 16:36    
    ^GBPMXN British Pound/Mexican Peso 21.942 -0.011 -0.05% 21.953 21.940 16:39    
    ^GBPMYR British Pound/Malaysian Ringgit 4.9299 -0.0011 -0.02% 4.9307 4.9299 16:38    
    ^GBPNGN British Pound/Nigerian Naira 250.09 +0.05 +0.02% 250.09 249.99 16:39    
    ^GBPNIO British Pound/Nicaraguan Cordoba 36.614 +0.004 +0.01% 36.614 36.600 16:39    
    ^GBPNOK British Pound/Norwegian Krone 9.38641 -0.01059 -0.11% 9.39770 9.38427 16:40    
    ^GBPNZD British Pound/New Zealand Dollar 2.08811 -0.00325 -0.16% 2.09150 2.08570 16:40    
    ^GBPOMR British Pound/Omani Rial 0.60218 -0.00062 -0.10% 0.60220 0.60218 16:35    
    ^GBPPEN British Pound/Peruvian Nuevo Sol 4.2300 +0.0003 +0.01% 4.2306 4.2300 16:39    
    ^GBPPHP British Pound/Philippine Peso 68.136 +0.087 +0.13% 68.146 68.136 16:36    
    ^GBPPLN British Pound/Polish Zloty 5.4463 -0.0026 -0.05% 5.4494 5.4454 16:40    
    ^GBPQAR British Pound/Qatar Riyal 5.7083 -0.0274 -0.48% 5.7083 5.7083 16:36    
    ^GBPRUB British Pound/Russian Ruble 49.494 -0.121 -0.24% 49.797 49.475 16:40    
    ^GBPSEK British Pound/Swedish Krona 11.23186 -0.01368 -0.12% 11.24550 11.23132 16:40    
    ^GBPSGD British Pound/Singapore Dollar 2.0033 -0.0009 -0.04% 2.0039 1.9985 16:40    
    ^GBPTND British Pound/Tunisian Dinar 2.5012 -0.0002 -0.01% 2.5012 2.5012 16:36    
    ^GBPTWD British Pound/Taiwan Dollar 46.407 +0.367 +0.80% 46.418 45.579 15:33    
    ^GBPUSD British Pound/U.S. Dollar 1.56879 -0.00028 -0.02% 1.56919 1.56859 16:40    
    ^GBPXPF British Pound/French Pacific 148.10 -0.18 -0.12% 148.29 148.10 16:39    
    ^GBPZAR British Pound/South African Rand 13.12839 -0.00710 -0.05% 13.16175 13.10641 16:40