Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Canadian Dollar
Export Data
FlipCharts

Forex - Canadian DollarFriday, May 17th, 2013

Japanese Yen
+0.10%		Swiss Franc
-0.06%		Australian Dollar
-0.14%		British Pound
-0.21%		Euro FX
-0.54%		U.S. Dollar
-0.89%
(All prices quoted against the Canadian Dollar)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^CADARS Canadian Dollar/Argentine Peso 5.0909 -0.0396 -0.77% 5.1338 5.0780 05/17/13    
^CADAUD Canadian Dollar/Australian Dollar 0.9989 -0.0014 -0.14% 1.0043 0.9963 05/17/13    
^CADBRL Canadian Dollar/Brazilian Real 1.9768 -0.0090 -0.45% 1.9857 1.9676 05/17/13    
^CADCHF Canadian Dollar/Swiss Franc 0.9453 -0.0006 -0.06% 0.9484 0.9398 05/17/13    
^CADCNY Canadian Dollar/Chinese Yuan 5.9642 -0.0625 -1.04% 6.0300 5.9565 05/17/13    
^CADDKK Canadian Dollar/Danish Krone 5.6476 -0.0287 -0.51% 5.6767 5.6359 05/17/13    
^CADEUR Canadian Dollar/Euro FX 0.75759 -0.00410 -0.54% 0.76197 0.75609 05/17/13    
^CADGBP Canadian Dollar/British Pound 0.64126 -0.00133 -0.21% 0.64273 0.63798 05/17/13    
^CADHKD Canadian Dollar/Hong Kong Dollar 7.5492 -0.0648 -0.85% 7.6245 7.5280 05/17/13    
^CADIDR Canadian Dollar/Indonesian Rupia 9,408.1 -132.3 -1.39% 9,545.1 9,408.1 05/17/13    
^CADILS Canadian Dollar/Israeli Shekel 3.5489 -0.0183 -0.51% 3.5682 3.5489 05/17/13    
^CADINR Canadian Dollar/Indian Rupee 53.354 -0.345 -0.64% 53.780 53.190 05/17/13    
^CADJPY Canadian Dollar/Japanese Yen 100.388 +0.101 +0.10% 100.425 99.365 05/17/13    
^CADKRW Canadian Dollar/Korean Won 1,086.58 -9.67 -0.88% 1,096.40 1,085.47 05/17/13    
^CADKWD Canadian Dollar/Kuwaiti Dinar 0.27786 -0.00248 -0.88% 0.28054 0.27726 05/17/13    
^CADMXN Canadian Dollar/Mexican Peso 12.001 -0.045 -0.37% 12.053 11.937 05/17/13    
^CADMYR Canadian Dollar/Malaysian Ringgi 2.9370 -0.0156 -0.53% 2.9544 2.9304 05/17/13    
^CADNOK Canadian Dollar/Norwegian Krone 5.6924 -0.0287 -0.50% 5.7255 5.6880 05/17/13    
^CADNZD Canadian Dollar/New Zealand 1.2053 +0.0030 +0.25% 1.2092 1.1989 05/17/13    
^CADSEK Canadian Dollar/Swedish Krona 6.5095 -0.0365 -0.56% 6.5461 6.4882 05/17/13    
^CADSGD Canadian Dollar/Singapore Dollar 1.2243 -0.0036 -0.29% 1.2300 1.2181 05/17/13    
^CADTHB Canadian Dollar/Thai Baht 29.008 -0.118 -0.41% 29.181 28.881 05/17/13    
^CADUSD Canadian Dollar/U.S. Dollar 0.97257 -0.00878 -0.89% 0.98206 0.97052 05/17/13    
^CADZAR Canadian Dollar/South African Rand 9.1389 +0.0012 +0.01% 9.2067 9.0823 05/17/13