Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Euro FX
    Export Data
    FlipCharts

    Forex - Euro FXWednesday, May 23rd, 2012

    British Pound
    +0.05%    		U.S. Dollar
    +0.04%    		Japanese Yen
    +0.02%    		Swiss Franc
    unch    		Canadian Dollar
    -0.01%    		Australian Dollar
    -0.05%
    (All prices quoted against the Euro FX)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^EURAED Euro Fx/U.A.E. Dirham 4.619 unch unch 4.619 4.619 16:35    
    ^EURARS Euro Fx/Argentine Peso 5.6182 +0.0033 +0.06% 5.6182 5.6177 16:35    
    ^EURAUD Euro Fx/Australian Dollar 1.29006 -0.00061 -0.05% 1.29089 1.28859 16:40    
    ^EURBRL Euro Fx/Brazilian Real 2.5619 -0.0703 -2.67% 2.6480 2.5619 05/23/12    
    ^EURCAD Euro Fx/Canadian Dollar 1.28955 -0.00010 -0.01% 1.28972 1.28841 16:40    
    ^EURCHF Euro Fx/Swiss Franc 1.20087 -0.00001 unch 1.20097 1.20073 16:40    
    ^EURCNY Euro Fx/Chinese Yuan 7.9601 +0.0150 +0.19% 7.9601 7.9601 16:36    
    ^EURCZK Euro Fx/Czech Koruna 25.4775 -0.0068 -0.03% 25.4930 25.4542 16:40    
    ^EURDKK Euro Fx/Danish Krone 7.4313 +0.0001 unch 7.4313 7.4307 16:40    
    ^EURFJD Euro Fx/Fiji Dollar 2.3065 -0.0086 -0.37% 2.3065 2.3065 16:36    
    ^EURGBP Euro Fx/British Pound 0.80209 +0.00044 +0.05% 0.80216 0.80164 16:40    
    ^EURHKD Euro Fx/Hong Kong Dollar 9.7714 +0.0032 +0.03% 9.7732 9.7679 16:40    
    ^EURHRK Euro Fx/Croatian Kuna 7.5744 +0.0018 +0.02% 7.5746 7.5725 16:40    
    ^EURHUF Euro Fx/Hungarian Forint 300.812 -0.428 -0.14% 301.242 300.751 16:40    
    ^EURILS Euro Fx/Israeli Shekel 4.8518 -0.0024 -0.05% 4.8566 4.8511 16:40    
    ^EURINR Euro Fx/Indian Rupee 70.3549 +0.0364 +0.05% 70.3604 70.3278 16:40    
    ^EURISK Euro Fx/Icelandic Krona 161.799 -0.048 -0.03% 161.830 161.799 05/23/12    
    ^EURJPY Euro Fx/Japanese Yen 100.008 +0.017 +0.02% 100.025 99.959 16:40    
    ^EURKRW Euro Fx/Korean Won 1,484.9 unch unch 1,484.9 1,484.9 16:36    
    ^EURKWD Euro Fx/Kuwaiti Dinar 0.35117 -0.00188 -0.53% 0.35117 0.35117 16:36    
    ^EURLKR Euro Fx/Sri Lankan Rupee 163.15 -0.24 -0.15% 163.15 163.15 16:36    
    ^EURLTL Euro Fx/Lithuanian Litas 3.4521 -0.0001 unch 3.4521 3.4521 16:00    
    ^EURLVL Euro Fx/Latvian Lats 0.6962 -0.0003 -0.04% 0.6962 0.6962 16:40    
    ^EURMYR Euro Fx/Malaysian Ringgit 3.9540 +0.0004 +0.01% 3.9540 3.9536 16:37    
    ^EURNOK Euro Fx/Norwegian Krone 7.53040 -0.00374 -0.05% 7.53458 7.52913 16:40    
    ^EURNZD Euro Fx/New Zealand Dollar 1.6751 -0.0017 -0.10% 1.6771 1.6728 16:40    
    ^EURPHP Euro Fx/Philippine Peso 54.643 -0.013 -0.02% 54.643 54.643 16:35    
    ^EURPLN Euro Fx/Polish Zloty 4.3697 +0.0006 +0.01% 4.3715 4.3686 16:40    
    ^EURQAR Euro Fx/Qatar Riyal 4.5759 +0.0002 unch 4.5759 4.5752 16:36    
    ^EURRSD Euro Fx/Serbian Dinar 115.452 +0.053 +0.05% 115.504 115.398 16:40    
    ^EURRUB Euro Fx/Russian Ruble 39.884 -0.001 unch 39.938 39.884 16:40    
    ^EURSAR Euro Fx/Saudi Riyal 4.7133 +0.0017 +0.04% 4.7133 4.7119 16:36    
    ^EURSEK Euro Fx/Swedish Krona 9.01037 -0.00642 -0.07% 9.01635 9.00977 16:40    
    ^EURSGD Euro Fx/Singapore Dollar 1.6071 +0.0001 +0.01% 1.6073 1.6030 16:40    
    ^EURUSD Euro Fx/U.S. Dollar 1.25857 +0.00047 +0.04% 1.25880 1.25803 16:40    
    ^EURVEF Euro Fx/Venezuelan Fuertes 5.3987 +0.0003 +0.01% 5.3987 5.3979 16:36    
    ^EURZAR Euro Fx/South African Rand 10.53249 -0.00411 -0.04% 10.55950 10.51760 16:40