Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » British Pound
Export Data
FlipCharts

Forex - British PoundThursday, May 23rd, 2013

Australian Dollar
+0.40%		U.S. Dollar
+0.19%		Canadian Dollar
unch		Euro FX
-0.06%		Swiss Franc
-0.91%		Japanese Yen
-1.39%
(All prices quoted against the British Pound)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^GBPAED British Pound/U.A.E. Dirham 5.5240 -0.0036 -0.07% 5.5263 5.5199 04:25    
^GBPARS British Pound/Argentine Peso 7.9201 +0.0138 +0.17% 7.9202 7.8926 04:27    
^GBPAUD British Pound/Australian Dollar 1.55736 +0.00624 +0.40% 1.56586 1.55050 04:27    
^GBPBGN British Pound/Bulgarian Lev 2.28665 -0.00144 -0.06% 2.29109 2.28371 04:27    
^GBPBHD British Pound/Bahrain Dinar 0.56367 -0.00163 -0.29% 0.56388 0.56352 04:13    
^GBPCAD British Pound/Canadian Dollar 1.55988 +0.00006 unch 1.56260 1.55904 04:27    
^GBPCHF British Pound/Swiss Franc 1.45848 -0.01336 -0.91% 1.47492 1.45040 04:27    
^GBPCLP British Pound/Chilean Peso 733.14 -0.45 -0.06% 734.26 733.00 04:26    
^GBPCNY British Pound/Chinese Yuan 9.234 +0.022 +0.24% 9.234 9.201 04:26    
^GBPCRC British Pound/Costa Rican Colon 758.24 +5.47 +0.73% 758.24 752.78 04:27    
^GBPCZK British Pound/Czech Koruna 30.583 -0.002 -0.01% 30.585 30.583 04:27    
^GBPDKK British Pound/Danish Krone 8.716 -0.006 -0.07% 8.734 8.705 04:27    
^GBPDOP British Pound/Dominican Peso 62.301 +0.423 +0.68% 62.301 61.853 04:27    
^GBPEEK British Pound/Estonian Kroon 18.237 unch unch 18.237 18.237 04:21    
^GBPEGP British Pound/Egyptian Pound 10.4797 +0.0029 +0.03% 10.4797 10.4617 04:04    
^GBPEUR British Pound/Euro FX 1.1695 -0.0007 -0.06% 1.1718 1.1677 04:27    
^GBPFJD British Pound/Fiji Dollar 2.7575 +0.0032 +0.12% 2.7581 2.7538 03:09    
^GBPGTQ British Pound/Guatemala Quetzal 11.818 +0.089 +0.76% 11.818 11.728 04:27    
^GBPHKD British Pound/Hong Kong Dollar 11.703 +0.025 +0.21% 11.705 11.655 04:27    
^GBPHNL British Pound/Honduran Lempir 30.658 +2.102 +7.36% 30.658 30.551 04:27    
^GBPHRK British Pound/Croatian Kuna 8.8564 -0.0083 -0.09% 8.8703 8.8555 04:22    
^GBPHTG British Pound/Haiti Gourde 64.425 +0.466 +0.73% 64.425 63.959 04:27    
^GBPHUF British Pound/Hungarian Forint 341.1 +2.5 +0.74% 341.9 337.2 04:27    
^GBPIDR British Pound/Indonesian Rupiah 14,690 +38 +0.26% 14,691 14,624 04:26    
^GBPILS British Pound/Israeli Shekel 5.5760 +0.0069 +0.12% 5.5811 5.5556 04:27    
^GBPINR British Pound/Indian Rupee 84.0904 +0.4214 +0.50% 84.1689 83.4079 04:27    
^GBPISK British Pound/Icelandic Krona 185.05 -0.90 -0.48% 185.05 185.05 04:21    
^GBPJPY British Pound/Japanese Yen 153.035 -2.162 -1.39% 155.573 151.787 04:27    
^GBPKRW British Pound/Korean Won 1,699.9 +25.1 +1.50% 1,699.9 1,673.0 04:26    
^GBPKWD British Pound/Kuwaiti Dinar 0.42963 -0.00090 -0.21% 0.43007 0.42940 03:09    
^GBPLTL British Pound/Lithuanian Litas 3.9865 -0.0554 -1.37% 3.9865 3.9814 00:00    
^GBPLVL British Pound/Latvian Lats 0.8186 -0.0001 -0.01% 0.8197 0.8182 04:27    
^GBPMAD British Pound/Moroccan Dirham 12.631 -0.006 -0.05% 12.638 12.625 03:46    
^GBPMXN British Pound/Mexican Peso 18.820 +0.132 +0.71% 18.853 18.650 04:27    
^GBPMYR British Pound/Malaysian Ringgit 4.5693 +0.0272 +0.60% 4.5734 4.5376 04:26    
^GBPNGN British Pound/Nigerian Naira 240.04 +1.92 +0.81% 240.04 238.07 04:27    
^GBPNIO British Pound/Nicaraguan Cordoba 36.997 +0.275 +0.75% 36.997 36.720 04:27    
^GBPNOK British Pound/Norwegian Krone 8.80607 +0.05286 +0.60% 8.81039 8.74367 04:27    
^GBPNZD British Pound/New Zealand Dollar 1.86675 +0.00439 +0.24% 1.87647 1.86192 04:27    
^GBPOMR British Pound/Omani Rial 0.57757 -0.00013 -0.02% 0.57762 0.57711 04:25    
^GBPPEN British Pound/Peruvian Nuevo Sol 4.0118 -0.0028 -0.07% 4.0154 3.9979 04:27    
^GBPPHP British Pound/Philippine Peso 62.060 -0.030 -0.05% 62.060 61.928 04:09    
^GBPPLN British Pound/Polish Zloty 4.9046 +0.0115 +0.24% 4.9135 4.8824 04:27    
^GBPQAR British Pound/Qatar Riyal 5.4734 -0.0177 -0.32% 5.4762 5.4732 00:42    
^GBPRUB British Pound/Russian Ruble 47.177 +0.031 +0.07% 47.337 47.038 04:27    
^GBPSEK British Pound/Swedish Krona 10.04774 +0.05572 +0.56% 10.05737 9.98176 04:27    
^GBPSGD British Pound/Singapore Dollar 1.9050 -0.0005 -0.03% 1.9098 1.9007 04:27    
^GBPTND British Pound/Tunisian Dinar 2.4902 -0.0016 -0.06% 2.4966 2.4876 04:26    
^GBPTWD British Pound/Taiwan Dollar 44.948 +0.754 +1.71% 44.948 44.948 04:22    
^GBPUSD British Pound/U.S. Dollar 1.50754 +0.00280 +0.19% 1.50797 1.50129 04:27    
^GBPXPF British Pound/French Pacific 139.88 +0.30 +0.21% 139.88 139.35 04:27    
^GBPZAR British Pound/South African Rand 14.50284 +0.10875 +0.76% 14.58757 14.37242 04:27