Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Japanese Yen
    Export Data
    FlipCharts

    Forex - Japanese YenWednesday, May 23rd, 2012

    Australian Dollar
    +0.16%    		British Pound
    unch    		Canadian Dollar
    unch    		Swiss Franc
    -0.04%    		U.S. Dollar
    -0.08%    		Euro FX
    -0.10%
    (All prices quoted against the Japanese Yen)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^AEDJPY U.A.E. Dirham/Japanese Yen 21.632 -0.081 -0.37% 21.634 21.632 16:36    
    ^ARSJPY Argentine Peso/Japanese Yen 17.770 unch unch 17.773 17.767 16:42    
    ^AUDJPY Australian Dollar/Japanese Yen 77.483 +0.041 +0.05% 77.562 77.418 16:43    
    ^BRLJPY Brazilian Real/Japanese Yen 39.076 +0.155 +0.40% 39.089 39.076 16:36    
    ^CADJPY Canadian Dollar/Japanese Yen 77.515 +0.020 +0.03% 77.553 77.475 16:43    
    ^CHFJPY Swiss Franc/Japanese Yen 83.263 +0.011 +0.01% 83.278 83.225 16:43    
    ^CNYJPY Chinese Yuan/Japanese Yen 12.534 +0.005 +0.04% 12.534 12.530 16:43    
    ^CZKJPY Czech Koruna/Japanese Yen 3.91962 +0.00212 +0.05% 3.92120 3.91608 16:43    
    ^DKKJPY Danish Krone/Japanese Yen 13.4543 +0.0042 +0.03% 13.4547 13.4468 16:43    
    ^EGPJPY Egyptian Pound/Japanese Yen 13.120 -0.009 -0.07% 13.120 13.119 16:36    
    ^EURJPY Euro Fx/Japanese Yen 100.007 +0.016 +0.02% 100.025 99.959 16:43    
    ^GBPJPY British Pound/Japanese Yen 124.653 -0.032 -0.03% 124.694 124.619 16:43    
    ^HKDJPY Hong Kong Dollar/Japanese Yen 10.231 -0.003 -0.03% 10.234 10.227 16:43    
    ^IDRJPY Indonesian Rupiah/Japanese Yen 0.8578 +0.0096 +1.13% 0.8593 0.8578 16:43    
    ^ILSJPY Israeli Shekel/Japanese Yen 20.557 +0.017 +0.08% 20.557 20.536 16:42    
    ^INRJPY Indian Rupee/Japanese Yen 1.419 unch unch 1.419 1.419 16:43    
    ^KRWJPY Korean Won/Japanese Yen 6.727 +0.001 +0.01% 6.727 6.727 16:43    
    ^MXNJPY Mexican Peso/Japanese Yen 5.676 -0.006 -0.11% 5.676 5.676 16:42    
    ^MYRJPY Malaysian Ringgit/Japanese Yen 25.263 -0.006 -0.02% 25.264 25.258 16:43    
    ^NGNJPY Nigerian Naira/Japanese Yen 0.49811 -0.00060 -0.12% 0.49860 0.49811 16:42    
    ^NOKJPY Norwegian Krone/Japanese Yen 13.27203 +0.01526 +0.12% 13.27245 13.23708 16:43    
    ^NZDJPY New Zealand Dollar/Japanese Yen 59.648 +0.070 +0.12% 59.717 59.540 16:43    
    ^PHPJPY Philippine Peso/Japanese Yen 1.8206 -0.0049 -0.27% 1.8206 1.8206 16:36    
    ^PLNJPY Polish Zloty/Japanese Yen 22.846 +0.021 +0.09% 22.848 22.816 16:43    
    ^RUBJPY Russian Ruble/Japanese Yen 2.5094 -0.0008 -0.03% 2.5117 2.5091 16:43    
    ^SEKJPY Swedish Krona/Japanese Yen 11.09178 +0.01092 +0.10% 11.09252 11.08074 16:43    
    ^SGDJPY Singapore Dollar/Japanese Yen 62.165 -0.018 -0.03% 62.185 62.115 16:43    
    ^THBJPY Thai Baht/Japanese Yen 2.5205 +0.0008 +0.03% 2.5205 2.5195 16:43    
    ^TWDJPY Taiwan Dollar/Japanese Yen 2.668 -0.002 -0.07% 2.668 2.668 16:43    
    ^USDJPY U.S. Dollar/Japanese Yen 79.450 -0.022 -0.03% 79.471 79.432 16:43    
    ^ZARJPY South African Rand/Japanese Yen 9.481 -0.006 -0.06% 9.483 9.479 16:43