Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Metals Rates
Export Data
FlipCharts

Forex - Metals RatesWednesday, May 22nd, 2013

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^XAGJPY Silver/Japanese Yen 2,299.01 +3.62 +0.16% 2,299.01 2,291.14 19:53    
^XAUUSD Gold 1,365.51 -4.17 -0.30% 1,370.39 1,360.59 19:51    
^XPTUSD Platinum 1,461 -4 -0.27% 1,466 1,460 19:51    
^XAUJPY Gold/Japanese Yen 141,043.5 -97.5 -0.07% 141,316.4 140,953.3 19:50    
^XAUPLN Gold/Polish Zloty 4,459.7 -0.3 -0.01% 4,464.6 4,450.1 19:50    
^XAGAUD Silver/Australian Dollar 22.84 -0.10 -0.44% 23.08 22.80 16:00    
^XAUMXN Gold/Mexican Peso 16,959.24 -29.18 -0.17% 17,023.87 16,959.24 15:59    
^XAUIDR Gold/Indonesian Rupiah 133,283.2 -445.9 -0.33% 133,795.2 133,283.2 15:59    
^XAUCNY Gold/Chinese Yuan 8,348.3 -44.2 -0.53% 8,400.5 8,348.2 15:59    
^XAUEUR Gold/Euro FX 1,060.93 -3.82 -0.36% 1,066.06 1,059.90 15:59    
^XAUGBP Gold/British Pound 905.6 -4.3 -0.47% 910.7 905.1 15:59    
^XAUINR Gold/Indian Rupee 75,809.5 -300.1 -0.39% 76,192.6 75,809.5 15:59    
^XAUCHF Gold/Swiss Franc 1,333.03 -6.84 -0.51% 1,341.91 1,331.80 15:59    
^XPDGBP Palladium/British Pound 491 -2 -0.41% 493 491 15:59    
^XPTEUR Platinum/Euro FX 1,136.32 -3.33 -0.29% 1,141.72 1,135.95 15:59    
^XPTGBP Platinum/British Pound 970 -3 -0.31% 976 969 15:59    
^XPDEUR Palladium/Euro FX 574.45 -1.93 -0.33% 577.93 574.45 15:59    
^XAUZAR Gold/South African Rand 13,056.5 -32.1 -0.25% 13,107.0 13,056.0 15:59    
^XAUSAR Gold/Saudi Riyal 5,103.9 -29.8 -0.58% 5,138.2 5,103.9 15:59    
^XAUTRY Gold/Turkish New Lira 2,511.73 -20.36 -0.80% 2,533.16 2,507.87 15:59    
^XAURUB Gold/Russian Ruble 42,908.91 -23.95 -0.06% 42,998.50 42,908.91 15:59    
^XAUCAD Gold/Canadian Dollar 1,412.11 -7.65 -0.54% 1,420.92 1,409.73 15:59    
^XAGGBP Silver/British Pound 14.68 -0.11 -0.74% 14.85 14.62 15:59    
^XAGCAD Silver/Canadian Dollar 22.9159 -0.1679 -0.73% 23.1702 22.8228 15:59    
^XAGCHF Silver/Swiss Franc 21.6395 -0.1524 -0.70% 21.9016 21.5685 15:59    
^XAGEUR Silver/Euro FX 17.19 -0.12 -0.69% 17.38 17.14 15:59    
^XAGUSD Silver 22.152 -0.125 -0.56% 22.336 22.151 15:59    
^XAGTRY Silver/Turkish New Lira 40.6937 -0.4058 -0.99% 41.2300 40.5282 15:59    
^XAUBRL Gold/Brazilian Real 2,787.2 -18.5 -0.66% 2,807.6 2,786.6 15:59    
^XAGBRL Silver/Brazilian Real 45.29 -0.48 -1.05% 45.77 45.25 15:59    
^XAUAUD Gold/Australian Dollar 1,408.2 -3.9 -0.28% 1,415.4 1,405.7 15:59    
^XAUARS Gold/Argentine Peso 7,154.7 -40.6 -0.56% 7,202.0 7,154.7 15:59    
^XPDUSD Palladium 741 unch unch 743 741 15:58    
^XAGSAR Silver/Saudi Riyal 82.97 -0.80 -0.95% 83.71 82.97 15:57    
^XAGCNY Silver/Chinese Yuan 135.76 -1.25 -0.91% 136.84 135.76 15:56    
^XAGMXN Silver/Mexican Peso 275.22 -2.37 -0.85% 277.44 275.22 15:56    
^XAGZAR Silver/South African Rand 211.87 -1.60 -0.75% 213.53 211.87 15:56    
^XAGKRW Silver/Korean Won 248.46 -0.44 -0.18% 250.36 247.63 15:56    
^XAGARS Silver/Argentine Peso 116.31 -1.15 -0.98% 117.36 116.31 15:56    
^XAGINR Silver/Indian Rupee 1,233.62 -7.09 -0.57% 1,239.39 1,233.62 15:54    
^XAGRUB Silver/Russian Ruble 696.66 -3.20 -0.46% 700.48 696.66 15:54    
^XAGIDR Silver/Indonesian Rupiah 2,174.20 -7.04 -0.32% 2,178.48 2,173.42 15:54    
^XAUKRW Gold/Korean Won 15,275.52 +37.35 +0.25% 15,280.56 15,216.23 15:48