
Symbol Search

or enter GC* - Gold Futures

Forex Markets

YOU ARE HERE: Forex » Forex Markets » Metals Rates

FlipCharts

Forex - Metals RatesFriday, May 24th, 2013

Cross Rates

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Time
^XAGARS	Silver/Argentine Peso	118.16	-0.78	-0.66%	119.02	117.96	05:52
^XAGAUD	Silver/Australian Dollar	23.17	+0.02	+0.09%	23.41	23.10	05:52
^XAGBRL	Silver/Brazilian Real	45.92	-0.31	-0.67%	46.26	45.79	05:52
^XAGCAD	Silver/Canadian Dollar	23.2009	-0.0506	-0.22%	23.3708	23.0754	05:52
^XAGCHF	Silver/Swiss Franc	21.5661	-0.3050	-1.39%	21.9631	21.5324	05:52
^XAGCNY	Silver/Chinese Yuan	137.69	-0.99	-0.71%	138.71	137.57	05:52
^XAGEUR	Silver/Euro FX	17.28	-0.17	-0.97%	17.51	17.25	05:52
^XAGGBP	Silver/British Pound	14.81	-0.11	-0.74%	14.98	14.79	05:52
^XAGIDR	Silver/Indonesian Rupiah	2,197.94	-12.42	-0.56%	2,209.95	2,194.97	05:48
^XAGINR	Silver/Indian Rupee	1,246.84	-10.55	-0.84%	1,257.23	1,246.84	05:48
^XAGJPY	Silver/Japanese Yen	2,279.11	-20.10	-0.87%	2,305.13	2,279.11	05:48
^XAGKRW	Silver/Korean Won	253.01	-2.17	-0.85%	255.61	252.77	05:52
^XAGMXN	Silver/Mexican Peso	279.24	-1.37	-0.49%	281.25	278.51	05:52
^XAGRUB	Silver/Russian Ruble	702.82	-6.05	-0.85%	709.88	702.80	05:50
^XAGSAR	Silver/Saudi Riyal	84.20	-0.60	-0.71%	84.82	84.09	05:52
^XAGTRY	Silver/Turkish New Lira	41.2697	-0.3070	-0.74%	41.7400	41.1726	05:52
^XAGUSD	Silver	22.444	-0.138	-0.61%	22.641	22.357	05:52
^XAGZAR	Silver/South African Rand	213.55	-1.44	-0.67%	215.73	213.55	05:52
^XAUARS	Gold/Argentine Peso	7,297.7	-20.9	-0.29%	7,345.3	7,297.3	05:52
^XAUAUD	Gold/Australian Dollar	1,432.1	+5.8	+0.41%	1,444.6	1,425.0	05:52
^XAUBRL	Gold/Brazilian Real	2,835.5	-8.7	-0.31%	2,854.5	2,834.5	05:52
^XAUCAD	Gold/Canadian Dollar	1,434.11	+1.59	+0.11%	1,442.18	1,431.64	05:52
^XAUCHF	Gold/Swiss Franc	1,332.55	-14.46	-1.07%	1,353.75	1,331.71	05:52
^XAUCNY	Gold/Chinese Yuan	8,505.2	-27.9	-0.33%	8,556.7	8,505.2	05:52
^XAUEUR	Gold/Euro FX	1,068.27	-6.85	-0.64%	1,081.29	1,067.34	05:52
^XAUGBP	Gold/British Pound	916.0	-4.3	-0.47%	925.7	915.8	05:52
^XAUIDR	Gold/Indonesian Rupiah	135,831.0	-141.9	-0.10%	136,330.3	135,831.0	05:51
^XAUINR	Gold/Indian Rupee	77,056.1	-368.6	-0.48%	77,634.0	77,035.8	05:51
^XAUJPY	Gold/Japanese Yen	141,132.1	-578.0	-0.41%	142,519.3	141,132.1	05:51
^XAUKRW	Gold/Korean Won	15,640.27	-62.68	-0.40%	15,755.42	15,640.27	05:52
^XAUMXN	Gold/Mexican Peso	17,252.65	-15.70	-0.09%	17,348.38	17,232.74	05:46
^XAUPLN	Gold/Polish Zloty	4,497.0	-19.0	-0.42%	4,535.6	4,497.0	05:52
^XAURUB	Gold/Russian Ruble	43,461.72	-148.55	-0.34%	43,779.17	43,461.72	05:50
^XAUSAR	Gold/Saudi Riyal	5,201.4	-15.1	-0.29%	5,234.8	5,201.4	05:52
^XAUTRY	Gold/Turkish New Lira	2,555.27	-10.80	-0.42%	2,582.89	2,552.15	05:52
^XAUUSD	Gold	1,386.19	-4.54	-0.33%	1,398.02	1,383.90	05:52
^XAUZAR	Gold/South African Rand	13,215.6	-27.4	-0.21%	13,327.5	13,215.6	05:51
^XPDEUR	Palladium/Euro FX	563.17	-3.97	-0.70%	569.96	562.80	05:52
^XPDGBP	Palladium/British Pound	484	-3	-0.62%	487	484	05:52
^XPDUSD	Palladium	732	-2	-0.27%	737	730	05:51
^XPTEUR	Platinum/Euro FX	1,120.03	-6.23	-0.55%	1,129.52	1,119.67	05:52
^XPTGBP	Platinum/British Pound	961	-4	-0.41%	966	960	05:46
^XPTUSD	Platinum	1,454	-3	-0.21%	1,460	1,449	05:51