Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Swiss Franc
    Export Data
    FlipCharts

    Forex - Swiss FrancWednesday, May 23rd, 2012

    British Pound
    +0.05%    		U.S. Dollar
    +0.04%    		Japanese Yen
    +0.02%    		Euro FX
    unch    		Canadian Dollar
    -0.01%    		Australian Dollar
    -0.04%
    (All prices quoted against the Swiss Franc)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^CHFARS Swiss Franc/Argentine Peso 4.6786 -0.0001 unch 4.6786 4.6776 16:44    
    ^CHFAUD Swiss Franc/Australian Dollar 1.0741 -0.0004 -0.04% 1.0746 1.0722 16:44    
    ^CHFBGN Swiss Franc/Bulgarian Lev 1.62771 -0.00002 unch 1.62788 1.62763 16:44    
    ^CHFBRL Swiss Franc/Brazilian Real 2.1325 -0.0586 -2.67% 2.2043 2.1325 05/23/12    
    ^CHFCAD Swiss Franc/Canadian Dollar 1.0736 -0.0001 -0.01% 1.0737 1.0728 16:44    
    ^CHFCNY Swiss Franc/Chinese Yuan 6.6277 -0.0014 -0.02% 6.6277 6.6276 16:43    
    ^CHFCZK Swiss Franc/Czech Koruna 21.210 -0.003 -0.01% 21.215 21.199 16:44    
    ^CHFDKK Swiss Franc/Danish Krone 6.1868 +0.0001 unch 6.1868 6.1865 16:44    
    ^CHFEUR Swiss Franc/Euro FX 0.83253 unch unch 0.83257 0.83243 16:44    
    ^CHFGBP Swiss Franc/British Pound 0.66779 +0.00036 +0.05% 0.66781 0.66760 16:43    
    ^CHFHKD Swiss Franc/Hong Kong Dollar 8.1362 +0.0034 +0.04% 8.1365 8.1330 16:44    
    ^CHFHUF Swiss Franc/Hungarian Forint 250.546 -0.205 -0.08% 250.800 250.451 16:44    
    ^CHFIDR Swiss Franc/Indonesian Rupiah 9,639.9 -172.7 -1.76% 9,655.9 9,639.9 16:43    
    ^CHFILS Swiss Franc/Israeli Shekel 4.0345 -0.0006 -0.01% 4.0345 4.0333 16:44    
    ^CHFINR Swiss Franc/Indian Rupee 58.581 +0.032 +0.05% 58.582 58.555 16:44    
    ^CHFJPY Swiss Franc/Japanese Yen 83.270 +0.018 +0.02% 83.279 83.225 16:44    
    ^CHFKRW Swiss Franc/Korean Won 1,236.30 +0.09 +0.01% 1,236.30 1,235.90 16:43    
    ^CHFLVL Swiss Franc/Latvian Lats 0.5804 -0.0004 -0.07% 0.5804 0.5804 15:29    
    ^CHFMXN Swiss Franc/Mexican Peso 14.659 +0.004 +0.03% 14.659 14.654 16:44    
    ^CHFMYR Swiss Franc/Malaysian Ringgit 3.2922 +0.0005 +0.02% 3.2922 3.2917 16:43    
    ^CHFNOK Swiss Franc/Norwegian Krone 6.2697 -0.0032 -0.05% 6.2732 6.2682 16:44    
    ^CHFNZD Swiss Franc/New Zealand Dollar 1.3945 -0.0003 -0.02% 1.3956 1.3939 16:42    
    ^CHFPLN Swiss Franc/Polish Zloty 3.6377 unch unch 3.6379 3.6369 16:44    
    ^CHFSEK Swiss Franc/Swedish Krona 7.5022 -0.0056 -0.07% 7.5060 7.5022 16:44    
    ^CHFSGD Swiss Franc/Singapore Dollar 1.3380 unch unch 1.3384 1.3349 16:44    
    ^CHFTHB Swiss Franc/Thai Baht 33.005 -0.010 -0.03% 33.005 33.005 16:43    
    ^CHFUSD Swiss Franc/U.S. Dollar 1.04792 +0.00043 +0.04% 1.04801 1.04739 16:44    
    ^CHFZAR Swiss Franc/South African Rand 8.7712 -0.0014 -0.02% 8.7888 8.7572 16:44