Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Funds » Market Pulse » 52 Week Lows
Export Data
FlipCharts

Mutual Funds - New 52 Week Lows

Daily information as of Wednesday, May 22nd, 2013, based on end-of-day data.
Funds that have traded for a year that have matched or made a new 52-Week Low during the current trading session.

 View Help

Main View Technical Performance Custom View
Sym Name Std Dev Last Change Percent Time Links
ABGIX Pioneer Government Income Fund -1.77 9.93 -0.03 -0.30% 05/22/13    
ABTAX American Century Government Bond -2.41 11.30 -0.04 -0.35% 05/22/13    
ABTCX American Century Government Bond -2.16 11.29 -0.04 -0.35% 05/22/13    
ABTIX American Century Government Bond -2.09 11.30 -0.03 -0.26% 05/22/13    
ABTPX American Beacon Treasury Inflati -2.88 10.72 -0.05 -0.46% 05/22/13    
ABTRX American Century Government Bond -2.16 11.29 -0.04 -0.35% 05/22/13    
ACASX Access Capital Community Investm -1.63 9.49 -0.02 -0.21% 05/22/13    
ACCSX Access Capital Community Investm -2.12 9.48 -0.03 -0.32% 05/22/13    
ACITX American Century Inflation Adjus -3.20 12.82 -0.12 -0.93% 05/22/13    
ACTYX American Beacon Intermediate Bon -1.96 10.98 -0.04 -0.36% 05/22/13    
ACUYX American Beacon Treasury Inflati -3.09 10.85 -0.05 -0.46% 05/22/13    
ADPAX Alliancebernstein Short Duration unch 11.82 unch unch 05/22/13    
ADPBX Alliancebernstein Short Duration -2.11 11.79 -0.01 -0.08% 05/22/13    
ADPCX Alliancebernstein Short Duration -2.11 11.79 -0.01 -0.08% 05/22/13    
AGBCX Columbia Global Bond Fund Class -0.50 6.53 -0.01 -0.15% 05/22/13    
AGBIX Columbia Global Bond Fund Class -0.51 6.53 -0.01 -0.15% 05/22/13    
AGCIX Aberdeen Global Fixed Income Fun -0.88 10.24 -0.03 -0.29% 05/22/13    
AGIVX Invesco U.S. Government Fund Inv -2.37 9.15 -0.03 -0.33% 05/22/13    
AGMNX American Century Ginnie Mae Fund -1.97 10.97 -0.03 -0.27% 05/22/13    
AGMWX American Century Ginnie Mae Fund -2.11 10.97 -0.03 -0.27% 05/22/13    
AGOIX Invesco U.S. Government Fund Ins -2.07 9.14 -0.03 -0.33% 05/22/13    
AGOVX Invesco U.S. Government Fund Cla -2.07 9.14 -0.03 -0.33% 05/22/13    
AGVBX Invesco U.S. Government Fund Cla -1.41 9.18 -0.02 -0.22% 05/22/13    
AGVCX Invesco U.S. Government Fund Cla -1.35 9.14 -0.02 -0.22% 05/22/13    
AGVRX Invesco U.S. Government Fund Cla -2.07 9.15 -0.03 -0.33% 05/22/13    
AGVYX Invesco U.S. Government Fund Cla -1.41 9.16 -0.02 -0.22% 05/22/13    
AIANX American Century Inflation Adjus -3.20 12.83 -0.12 -0.93% 05/22/13    
AIARX American Century Inflation-Adjus -3.04 12.80 -0.11 -0.85% 05/22/13    
AIAVX American Century Inflation Adjus -3.14 12.77 -0.11 -0.85% 05/22/13    
AIBAX American Fds Int Bond Fd Of Amer -2.44 13.66 -0.03 -0.22% 05/22/13    
AIBDX American Century International -0.88 13.52 -0.06 -0.44% 05/22/13    
AIBRX American Century International -0.89 13.56 -0.06 -0.44% 05/22/13    
AIDIX American Century Intl Bd Insti -0.90 13.57 -0.06 -0.44% 05/22/13    
AIIPX Erican Independence U.S. Inflat -3.00 10.94 -0.08 -0.73% 05/22/13    
AINOX American Century Inflation-Adjus -3.21 12.76 -0.12 -0.93% 05/22/13    
AIPIX Columbia Inflation Protected Sec -2.80 10.21 -0.08 -0.78% 05/22/13    
AIPTX American Century Vp Inflation -2.79 11.30 -0.07 -0.62% 05/22/13    
AIQCX American Century International -0.88 13.54 -0.06 -0.44% 05/22/13    
AITAX American Beacon Intermediate Bon -1.44 10.92 -0.03 -0.27% 05/22/13    
AKIRX Wilmington Broad Market Bond -2.17 10.07 -0.04 -0.40% 05/22/13    
ALABX Alabama Tax Free Bond Fund [The] -1.48 10.61 -0.01 -0.09% 05/22/13    
ALMIX Invesco Limited Maturity Treasur unch 10.47 unch unch 05/22/13    
AMGEX Pioneer Government Income Fund -1.82 9.92 -0.03 -0.30% 05/22/13    
AMSBX American Fds Short-Term Fund Of unch 10.04 unch unch 05/22/13    
AMUAX Alliancebernstein Market Neutral -1.54 9.95 -0.02 -0.20% 05/22/13    
AMURX Alliancebernstein Market Neutral -1.54 9.91 -0.02 -0.20% 05/22/13    
AMUSX American Fds U.S. Govt Securitie -2.66 14.05 -0.05 -0.35% 05/22/13    
AMUYX Alliancebernstein Market Neutral -1.54 10.05 -0.02 -0.20% 05/22/13    
ANNCX Alliancebernstein Market Neutral -1.26 10.04 -0.02 -0.20% 05/22/13    
APSAX Columbia Inflation Protected Sec -2.80 10.20 -0.08 -0.78% 05/22/13    
APSBX Columbia Inflation Protected Sec -2.95 10.17 -0.08 -0.78% 05/22/13    
APTIX American Century Vp Inflation -2.75 11.33 -0.07 -0.61% 05/22/13    
ASARX Amf Ultra Short Mortgage Fund unch 7.29 unch unch 05/22/13    
ASBAX American Fds Short-Term Bond Fun -2.30 10.04 -0.01 -0.10% 05/22/13    
ASBCX American Fd Short-Term Bond Fund -1.86 10.03 -0.01 -0.10% 05/22/13    
ASBFX American Fd Short-Term Fund Of -2.30 10.04 -0.01 -0.10% 05/22/13    
ASCPX Amf Intermediate Mortgage Fund -2.63 4.43 -0.02 -0.45% 05/22/13    
ASITX Amf Short U S Government Fund -1.49 9.20 -0.01 -0.11% 05/22/13    
ASMTX Amf U S Government Mortgage Fun -2.36 8.77 -0.03 -0.34% 05/22/13    
ASTTX Wilmington Short Duration Govern -2.11 9.65 -0.01 -0.10% 05/22/13    
ATGIX Pioneer Government Income Fund -1.67 9.93 -0.03 -0.30% 05/22/13    
ATOAX Alpine Tax Optimized Income Fd unch 10.10 unch unch 05/22/13    
ATOIX Alpine Tax Optimized Income Fund unch 10.04 unch unch 05/22/13    
ATPIX American Beacon Treasury Inflat -3.08 10.80 -0.06 -0.55% 05/22/13    
ATSAX American Beacon Treasury Inflati -2.71 10.74 -0.05 -0.46% 05/22/13    
ATSCX American Beacon Treasury Inflati -2.91 10.54 -0.05 -0.47% 05/22/13    
AUBAX Invesco International Total Retu -0.69 10.56 -0.03 -0.28% 05/22/13    
AUBBX Invesco International Total Retu -0.89 10.54 -0.04 -0.38% 05/22/13    
AUBCX Invesco International Total Retu -0.90 10.53 -0.04 -0.38% 05/22/13    
AUBFX Invesco International Total Ret -0.88 10.56 -0.04 -0.38% 05/22/13    
AUBIX Invesco International Total Retu -0.88 10.56 -0.04 -0.38% 05/22/13    
AUBYX Invesco International Total Retu -0.88 10.55 -0.04 -0.38% 05/22/13    
AUDIX Aberdeen Ultra Short Duration -4.60 9.98 -0.01 -0.10% 05/22/13    
AUGAX Columbia U.S. Government Mortgag -2.01 5.59 -0.01 -0.18% 05/22/13    
AULTX Amf Ultra Short Fund unch 5.06 unch unch 05/22/13    
BBGPX Blackrock GNMA Portf Blackrock -2.27 9.94 -0.04 -0.40% 05/22/13    
BBGVX Sterling Capital Intermediate -1.94 10.60 -0.03 -0.28% 05/22/13    
BBSCX Sterling Capital Short Term Bond unch 9.37 unch unch 05/22/13    
BBSGX Sterling Capital Short-Term Bond unch 9.37 unch unch 05/22/13    
BBUSX Blackrock Ultra-Short Obligatio   10.00 unch unch 05/22/13    
BDSTX Blackrock Short-Term Treasury F   10.00 unch unch 05/22/13    
BEGBX American Century International -0.88 13.57 -0.06 -0.44% 05/22/13    
BFWFX Capital World Bond Fund Class -1.32 20.66 -0.07 -0.34% 05/22/13    
BGBRX Blackrock US Government Bond Por -1.22 10.81 -0.02 -0.18% 05/22/13    
BGNAX American Century Ginnie Mae Fd -2.11 10.97 -0.03 -0.27% 05/22/13    
BGNCX American Century Ginnie Mae Fd -2.49 10.97 -0.04 -0.36% 05/22/13    
BGNIX Blackrock GNMA Portfolio Institu -1.65 9.97 -0.03 -0.30% 05/22/13    
BGNMX American Century Ginne Mae Inves -2.06 10.97 -0.03 -0.27% 05/22/13    
BGPAX Blackrock GNMA Portf Investor -2.23 10.01 -0.04 -0.40% 05/22/13    
BGPBX Blackrock GNMA Portf Investor -1.70 9.98 -0.03 -0.30% 05/22/13    
BGPCX Blackrock GNMA Portf Investor -1.73 9.97 -0.03 -0.30% 05/22/13    
BGPSX Blackrock GNMA Portf Service Cla -1.70 9.96 -0.03 -0.30% 05/22/13    
BGVAX Sterling Capital Intermediate -2.12 10.59 -0.03 -0.28% 05/22/13    
BIAMX Brown Advisor Maryland Bond Fund -1.48 11.05 -0.01 -0.09% 05/22/13    
BIBBX Blackrock International Bond Bla -0.69 9.28 -0.03 -0.32% 05/22/13    
BIBCX Blackrock International Bond Inv -0.71 9.28 -0.03 -0.32% 05/22/13    
BIGBX Blackrock US Government Bond -1.76 10.77 -0.03 -0.28% 05/22/13    
BIGCX Blackrock US Government Bond Por -1.24 10.80 -0.02 -0.18% 05/22/13    
BIGEX Blackrock US Government Bond Por -1.76 10.77 -0.03 -0.28% 05/22/13    
BIGHX Blackrock US Government Bond Fd -1.76 10.79 -0.03 -0.28% 05/22/13    
1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 | 901 - 1000 | 1001 - 1086 | Full List