Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Futures Quote:
Symbol:
 Enter commodity  symbol for quote

Futures Overview:
Inside Futures
Realtime Futures
 Advanced Futures
Futures Exchanges
Futures Heat Map

Futures Markets:
Full-List
Currencies
Energies
Financials
Grains
Indices
Meats
Metals
Softs
Forex Rates

Education:
Orders
Glossary
Futures 101
Options 101
CRB FMS Report
CRB Articles
Bookstore
Commentary
Broker Search


  Barchart Sponsors

CBOT - Daily Futures - Friday, 20 November
FlipCharts
 
DJIA
SymbolLastChangeOpenHighLowVolOI
DJZ0910303-2410275103251025833315148
DJH1010240-24102451026010205241001
DJM1010178-240102021017801
DJU1010126-240101501012600
Daily Volume and Open Interest35716150
 
 
DJIA (E)
SymbolLastChangeOpenHighLowVolOI
ZDZ0910303-2410302103301024733315148
ZDH1010240-24102501025010240241001
ZDM1010178-240101781017801
ZDU1010126-240101261012600
Daily Volume and Open Interest35716150
 
 
DJIA BIG-SIZED
SymbolLastChangeOpenHighLowVolOI
DDZ0910303-24102551030310255029
DDH1010240-240102401024006
DDM1010178-240101781017800
DDU1010126-240101261012600
Daily Volume and Open Interest035
 
 
DJ UBS EXCESS INDEX
SymbolLastChangeOpenHighLowVolOI
AHZ09135.4+1.2133.9135.4133.97511584
AHH10111.3unch0.0111.3111.300
AHM10115.8unch0.0115.8115.800
AHU10115.8unch0.0115.8115.800
AHZ10115.8unch0.0115.8115.800
AHZ11115.8unch0.0115.8115.800
AHZ12115.8unch0.0115.8115.800
AHZ13115.8unch0.0115.8115.800
Daily Volume and Open Interest7511584
 
 
DJ REAL ESTATE INDEX
SymbolLastChangeOpenHighLowVolOI
DHZ09231.3unch0.0231.3231.300
DHH10231.3unch0.0231.3231.300
DHM10231.3unch0.0231.3231.300

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.