WallStreetSelect.com and Barchart.com - Stock Quotes, Charts and Data

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Future Exchanges

Select:

CBOT - Daily Futures - Tuesday, 9 February

DJIA
Symbol	Last	Change	Open	High	Low	Vol	OI
DJH10	10004	+109	9970	10103	9940	480	13537
DJM10	9941	+108	9975	9985	9941	1	23
DJU10	9884	+109	0	9884	9775	0	0
DJZ10	9834	+109	0	9834	9725	0	0
Daily Volume and Open Interest						481	13560


DJIA (E)
Symbol	Last	Change	Open	High	Low	Vol	OI
ZDH10	10004	+109	9880	10016	9880	480	13537
ZDM10	9941	+108	0	9941	9941	1	23
ZDU10	9884	+109	0	9884	9884	0	0
ZDZ10	9834	+109	0	9834	9834	0	0
Daily Volume and Open Interest						481	13560


DJIA BIG-SIZED
Symbol	Last	Change	Open	High	Low	Vol	OI
DDH10	10004	+109	0	10004	10004	45	65
DDM10	9941	+108	0	9941	9941	0	0
DDU10	9884	+109	0	9884	9884	0	0
DDZ10	9834	+109	0	9834	9834	0	0
Daily Volume and Open Interest						45	65


DJ UBS EXCESS INDEX
Symbol	Last	Change	Open	High	Low	Vol	OI
AHH10	129.1	+1.4	129.0	129.1	129.0	868	12670
AHM10	112.3	unch	0.0	112.3	112.3	0	0
AHU10	112.3	unch	0.0	112.3	112.3	0	0
AHZ10	112.3	unch	0.0	112.3	112.3	0	0
AHZ11	112.3	unch	0.0	112.3	112.3	0	0
AHZ12	112.3	unch	0.0	112.3	112.3	0	0
AHZ13	112.3	unch	0.0	112.3	112.3	0	0
Daily Volume and Open Interest						869	12670


DJ REAL ESTATE INDEX
Symbol	Last	Change	Open	High	Low	Vol	OI
DHH10	231.3	unch	0.0	231.3	231.3	0	0
DHM10	231.3	unch	0.0	231.3	231.3	0	0

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Subscribe to WallStreetSelect.com

Email:

Visit this group



Terms	A \| B \| C \| D\| E \| F \| G \| H \| I \| J \| K \| L \| M \| N \| O \| P \| Q \| R \| S \| T \| U \| V \| W \| X \| Y \| Z

©2007 WALL STREET SELECT \| Online Media Select, LLC \| Privacy Policy \| Terms \| Media Kit \| Advertise

Equities and Futures Market data is delayed according to exchange rules. NYSE, AMEX and Nasdaq are at least 20 minutes delayed. CBOT & CME are at least 10 minutes. NYBOT, NYMEX & COMEX are at least 30 minutes delayed.